| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
1
|
5
|
-4
|
22.80
|
|
2026-06-04
|
0
|
3
|
-3
|
23.10
|
|
2026-06-01
|
1
|
6
|
-5
|
23.40
|
|
2026-05-29
|
7
|
1
|
6
|
23.80
|
|
2026-05-28
|
11
|
4
|
7
|
23.60
|
|
2026-05-21
|
0
|
5
|
-5
|
22.40
|
|
2026-05-14
|
0
|
0
|
0
|
22.60
|
|
2026-05-12
|
0
|
1
|
-1
|
22.65
|
|
2026-05-11
|
0
|
0
|
0
|
22.90
|
|
2026-05-06
|
1
|
3
|
-2
|
22.40
|
|
2026-05-05
|
1
|
3
|
-2
|
22.50
|
|
2026-05-04
|
0
|
3
|
-3
|
22.55
|
|
2026-04-24
|
0
|
1
|
-1
|
23.10
|
|
2026-04-23
|
0
|
3
|
-3
|
23.20
|
|
2026-04-21
|
2
|
3
|
-1
|
23.75
|
|
2026-04-09
|
1
|
2
|
-1
|
24.00
|
|
2026-04-08
|
0
|
2
|
-2
|
24.40
|
|
2026-04-02
|
16
|
3
|
13
|
24.35
|
|
2026-03-31
|
0
|
1
|
-1
|
22.95
|
|
2026-03-30
|
1
|
1
|
0
|
23.45
|
|
2026-03-27
|
1
|
6
|
-5
|
23.60
|
|
2026-03-26
|
1
|
0
|
1
|
23.80
|
|
2026-03-20
|
1
|
7
|
-6
|
24.20
|
|
2026-03-19
|
6
|
1
|
5
|
24.25
|
|
2026-03-18
|
2
|
4
|
-2
|
24.85
|
|
2026-03-17
|
1
|
6
|
-5
|
24.95
|
|
2026-03-13
|
9
|
2
|
7
|
25.00
|
|
2026-03-12
|
36
|
11
|
25
|
26.50
|
|
2026-03-06
|
0
|
1
|
-1
|
23.60
|
|
2026-03-05
|
0
|
1
|
-1
|
22.90
|
|
2026-02-26
|
0
|
1
|
-1
|
24.10
|
|
2026-02-25
|
0
|
3
|
-3
|
23.90
|
|
2026-02-05
|
1
|
0
|
1
|
25.10
|
|
2026-01-29
|
3
|
0
|
3
|
25.50
|
|
2026-01-23
|
0
|
4
|
-4
|
25.65
|
|
2026-01-22
|
1
|
7
|
-6
|
25.30
|
|
2026-01-21
|
6
|
0
|
6
|
25.05
|
|
2026-01-12
|
0
|
3
|
-3
|
25.95
|
|
2025-12-31
|
0
|
1
|
-1
|
25.80
|
|
2025-12-26
|
2
|
0
|
2
|
25.85
|
|
2025-12-24
|
4
|
0
|
4
|
25.90
|
|
2025-12-23
|
0
|
3
|
-3
|
26.45
|
|
2025-12-22
|
0
|
1
|
-1
|
26.50
|
|
2025-12-19
|
0
|
1
|
-1
|
26.10
|
|
2025-12-17
|
1
|
12
|
-11
|
26.05
|
|
2025-12-16
|
8
|
1
|
7
|
25.75
|
|
2025-12-15
|
4
|
0
|
4
|
26.15
|
|
2025-12-12
|
0
|
4
|
-4
|
26.00
|
|
2025-12-10
|
7
|
14
|
-7
|
26.20
|
|
2025-12-02
|
0
|
3
|
-3
|
27.90
|
|
2025-11-25
|
0
|
4
|
-4
|
25.00
|
|
2025-11-24
|
1
|
0
|
1
|
24.45
|
|
2025-11-17
|
1
|
9
|
-8
|
24.75
|
|
2025-11-14
|
5
|
11
|
-6
|
24.65
|
|
2025-11-13
|
2
|
5
|
-3
|
24.25
|
|
2025-11-12
|
0
|
4
|
-4
|
23.45
|
|
2025-11-11
|
1
|
0
|
1
|
22.95
|
|
2025-10-30
|
0
|
5
|
-5
|
23.05
|
|
2025-10-28
|
0
|
13
|
-13
|
23.40
|
|
2025-10-17
|
14
|
4
|
10
|
24.15
|
|
2025-10-16
|
0
|
2
|
-2
|
24.05
|
|
2025-10-15
|
0
|
0
|
0
|
23.90
|
|
2025-10-03
|
1
|
0
|
1
|
22.60
|
|
2025-10-02
|
3
|
0
|
3
|
22.90
|
|
2025-09-11
|
0
|
2
|
-2
|
23.75
|
|
2025-09-05
|
1
|
3
|
-2
|
24.75
|
|
2025-09-04
|
2
|
0
|
2
|
24.65
|
|
2025-09-01
|
0
|
4
|
-4
|
25.50
|
|
2025-08-22
|
0
|
21
|
-21
|
24.25
|
|
2025-08-21
|
0
|
1
|
-1
|
24.50
|
|
2025-08-19
|
23
|
11
|
12
|
25.20
|
|
2025-08-18
|
1
|
3
|
-2
|
24.70
|
|
2025-08-15
|
6
|
15
|
-9
|
24.60
|
|
2025-08-11
|
2
|
0
|
2
|
22.35
|
|
2025-08-07
|
3
|
0
|
3
|
22.25
|
|
2025-08-06
|
1
|
0
|
1
|
22.60
|
|
2025-08-04
|
0
|
2
|
-2
|
22.05
|
|
2025-07-31
|
3
|
0
|
3
|
21.45
|
|
2025-07-29
|
1
|
0
|
1
|
21.85
|
|
2025-07-28
|
2
|
4
|
-2
|
22.40
|
|
2025-07-24
|
5
|
0
|
5
|
22.50
|
|
2025-07-17
|
1
|
1
|
0
|
22.60
|
|
2025-07-15
|
2
|
0
|
2
|
23.50
|
|
2025-07-14
|
1
|
0
|
1
|
23.45
|
|
2025-07-11
|
2
|
6
|
-4
|
23.65
|
|
2025-07-01
|
0
|
10
|
-10
|
23.15
|
|
2025-06-25
|
0
|
1
|
-1
|
23.90
|
|
2025-06-23
|
0
|
2
|
-2
|
22.70
|
|
2025-06-18
|
0
|
2
|
-2
|
23.45
|
|
2025-06-10
|
6
|
9
|
-3
|
24.75
|
|
2025-06-05
|
3
|
1
|
2
|
25.45
|
|
2025-05-26
|
5
|
21
|
-16
|
27.85
|
|
2025-05-23
|
7
|
8
|
-1
|
25.35
|
|
2025-05-20
|
4
|
0
|
4
|
26.10
|
|
2025-05-19
|
20
|
3
|
17
|
25.60
|
|
2025-05-16
|
5
|
12
|
-7
|
27.20
|
|
2025-05-12
|
0
|
7
|
-7
|
24.10
|
|
2025-04-22
|
1
|
0
|
1
|
19.45
|
|
2025-04-21
|
1
|
0
|
1
|
19.75
|
|
2025-04-16
|
0
|
1
|
-1
|
20.50
|
|
2025-04-11
|
0
|
1
|
-1
|
19.85
|
|
2025-04-10
|
0
|
2
|
-2
|
20.40
|
|
2025-04-08
|
4
|
0
|
4
|
19.55
|
|
2025-04-02
|
0
|
0
|
0
|
24.00
|
|
2025-04-01
|
2
|
0
|
2
|
23.85
|
|
2025-03-24
|
2
|
4
|
-2
|
25.95
|
|
2025-03-21
|
0
|
5
|
-5
|
26.15
|
|
2025-03-20
|
0
|
8
|
-8
|
26.10
|
|
2025-03-12
|
0
|
5
|
-5
|
|
|
2025-03-11
|
10
|
0
|
10
|
25.10
|
|
2025-03-10
|
7
|
2
|
5
|
25.90
|
|
2025-03-07
|
0
|
9
|
-9
|
27.15
|
|
2025-03-06
|
5
|
0
|
5
|
27.25
|
|
2025-03-05
|
7
|
3
|
4
|
27.45
|
|
2025-02-27
|
21
|
5
|
16
|
26.90
|
|
2025-02-25
|
7
|
0
|
7
|
27.90
|
|
2025-02-24
|
5
|
1
|
4
|
28.35
|
|
2025-02-21
|
5
|
0
|
5
|
28.75
|
|
2025-02-19
|
1
|
6
|
-5
|
29.00
|
|
2025-02-18
|
2
|
17
|
-15
|
28.80
|
|
2025-02-11
|
23
|
8
|
15
|
29.00
|
|
2025-02-10
|
0
|
10
|
-10
|
27.70
|
|
2025-02-06
|
0
|
7
|
-7
|
24.95
|
|
2025-02-05
|
0
|
8
|
-8
|
24.30
|
|
2025-02-04
|
16
|
0
|
16
|
23.60
|
|
2025-02-03
|
1
|
0
|
1
|
24.10
|
|
2025-01-22
|
3
|
0
|
3
|
24.35
|
|
2025-01-21
|
2
|
0
|
2
|
23.95
|
|
2025-01-20
|
1
|
0
|
1
|
24.75
|
|
2025-01-15
|
2
|
0
|
2
|
24.50
|
|
2025-01-14
|
2
|
0
|
2
|
24.90
|
|
2025-01-09
|
4
|
2
|
2
|
25.15
|
|
2025-01-08
|
5
|
3
|
2
|
25.20
|
|
2024-12-24
|
0
|
1
|
-1
|
25.25
|
|
2024-12-17
|
4
|
6
|
-2
|
24.60
|
|
2024-12-16
|
7
|
2
|
5
|
24.95
|
|
2024-12-11
|
0
|
5
|
-5
|
27.70
|
|
2024-12-09
|
1
|
5
|
-4
|
27.15
|
|
2024-12-06
|
2
|
0
|
2
|
26.90
|
|
2024-12-04
|
0
|
4
|
-4
|
27.70
|
|
2024-12-02
|
4
|
0
|
4
|
26.90
|
|
2024-11-29
|
7
|
0
|
7
|
27.00
|
|
2024-11-28
|
0
|
5
|
-5
|
27.05
|
|
2024-11-27
|
5
|
10
|
-5
|
27.20
|
|
2024-11-26
|
5
|
0
|
5
|
29.00
|
|
2024-11-25
|
2
|
4
|
-2
|
29.15
|
|
2024-11-19
|
0
|
5
|
-5
|
27.85
|
|
2024-11-18
|
3
|
0
|
3
|
27.35
|
|
2024-11-13
|
6
|
20
|
-14
|
28.20
|
|
2024-11-12
|
10
|
7
|
3
|
27.45
|
|
2024-11-07
|
7
|
22
|
-15
|
31.00
|
|
2024-11-06
|
0
|
4
|
-4
|
28.65
|
|
2024-11-01
|
0
|
24
|
-24
|
29.75
|
|
2024-10-29
|
3
|
0
|
3
|
27.50
|
|
2024-10-25
|
0
|
3
|
-3
|
29.25
|
|
2024-10-24
|
0
|
11
|
-11
|
29.45
|
|
2024-10-23
|
0
|
2
|
-2
|
29.25
|
|
2024-10-22
|
11
|
4
|
7
|
28.80
|
|
2024-10-21
|
3
|
11
|
-8
|
28.60
|
|
2024-10-17
|
5
|
11
|
-6
|
27.40
|
|
2024-10-14
|
2
|
9
|
-7
|
28.40
|
|
2024-10-11
|
6
|
13
|
-7
|
28.15
|
|
2024-10-04
|
27
|
42
|
-15
|
30.00
|
|
2024-10-01
|
13
|
25
|
-12
|
31.95
|
|
2024-09-30
|
39
|
33
|
6
|
31.30
|
|
2024-09-25
|
141
|
95
|
46
|
33.00
|
|
2024-09-24
|
67
|
104
|
-37
|
33.40
|
|
2024-09-20
|
73
|
51
|
22
|
31.00
|
|
2024-09-18
|
34
|
21
|
13
|
29.80
|
|
2024-09-13
|
0
|
35
|
-35
|
26.90
|
|
2024-09-12
|
31
|
4
|
27
|
26.90
|
|
2024-09-06
|
15
|
30
|
-15
|
27.15
|
|
2024-09-04
|
5
|
1
|
4
|
26.55
|
|
2024-09-02
|
8
|
0
|
8
|
27.45
|
|
2024-08-26
|
7
|
17
|
-10
|
27.90
|
|
2024-08-23
|
9
|
2
|
7
|
28.15
|
|
2024-08-19
|
13
|
19
|
-6
|
28.50
|
|
2024-08-16
|
45
|
25
|
20
|
28.20
|
|
2024-08-14
|
2
|
17
|
-15
|
27.80
|
|
2024-08-05
|
14
|
29
|
-15
|
21.25
|
|
2024-08-02
|
13
|
5
|
8
|
23.60
|
|
2024-08-01
|
14
|
8
|
6
|
25.40
|
|
2024-07-31
|
24
|
10
|
14
|
25.40
|
|
2024-07-30
|
8
|
22
|
-14
|
26.25
|
|
2024-07-29
|
14
|
54
|
-40
|
23.90
|
|
2024-07-23
|
28
|
13
|
15
|
27.90
|
|
2024-07-22
|
60
|
12
|
48
|
30.95
|
|
2024-07-19
|
15
|
35
|
-20
|
34.35
|
|
2024-07-16
|
3
|
1
|
2
|
30.00
|
|
2024-07-15
|
31
|
2
|
29
|
30.00
|
|
2024-07-11
|
4
|
35
|
-31
|
30.70
|
|
2024-07-10
|
20
|
7
|
13
|
32.15
|
|
2024-07-09
|
46
|
14
|
32
|
31.40
|
|
2024-07-05
|
251
|
119
|
132
|
31.50
|
|
2024-07-04
|
57
|
12
|
45
|
30.95
|
|
2024-06-21
|
0
|
2
|
-2
|
21.00
|
|
2024-06-20
|
2
|
17
|
-15
|
21.00
|
|
2024-06-18
|
0
|
8
|
-8
|
19.95
|
|
2024-06-17
|
0
|
2
|
-2
|
20.25
|
|
2024-06-14
|
0
|
5
|
-5
|
20.15
|
|
2024-06-13
|
6
|
0
|
6
|
20.20
|
|
2024-06-12
|
15
|
0
|
15
|
20.15
|
| 合計 | 1656 | 1581 | 75 | |
