| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
54
|
66
|
-12
|
130.50
|
|
2026-06-03
|
83
|
68
|
15
|
138.00
|
|
2026-06-02
|
113
|
85
|
28
|
140.50
|
|
2026-06-01
|
56
|
4
|
52
|
144.00
|
|
2026-05-28
|
29
|
10
|
19
|
145.00
|
|
2026-05-26
|
7
|
21
|
-14
|
155.00
|
|
2026-05-25
|
31
|
11
|
20
|
159.00
|
|
2026-05-22
|
14
|
31
|
-17
|
160.00
|
|
2026-05-20
|
8
|
22
|
-14
|
143.50
|
|
2026-05-18
|
222
|
197
|
25
|
144.50
|
|
2026-05-13
|
31
|
63
|
-32
|
123.50
|
|
2026-05-12
|
12
|
38
|
-26
|
112.50
|
|
2026-05-11
|
1
|
46
|
-45
|
102.50
|
|
2026-05-07
|
109
|
70
|
39
|
97.30
|
|
2026-05-06
|
144
|
121
|
23
|
98.90
|
|
2026-05-05
|
179
|
145
|
34
|
101.00
|
|
2026-05-04
|
147
|
126
|
21
|
96.40
|
|
2026-04-27
|
41
|
27
|
14
|
77.00
|
|
2026-04-24
|
64
|
81
|
-17
|
78.30
|
|
2026-04-21
|
24
|
62
|
-38
|
87.60
|
|
2026-04-15
|
103
|
70
|
33
|
82.00
|
|
2026-04-14
|
147
|
112
|
35
|
85.70
|
|
2026-04-13
|
53
|
104
|
-51
|
87.60
|
|
2026-04-01
|
65
|
88
|
-23
|
72.80
|
|
2026-03-26
|
306
|
255
|
51
|
75.30
|
|
2026-03-25
|
50
|
89
|
-39
|
78.90
|
|
2026-03-17
|
195
|
160
|
35
|
73.80
|
|
2026-03-13
|
343
|
299
|
44
|
72.80
|
|
2026-03-12
|
124
|
176
|
-52
|
73.50
|
|
2026-03-11
|
7
|
92
|
-85
|
66.90
|
|
2026-03-10
|
7
|
42
|
-35
|
60.90
|
|
2026-03-09
|
81
|
16
|
65
|
55.40
|
|
2026-03-04
|
582
|
530
|
52
|
63.00
|
|
2026-03-03
|
69
|
120
|
-51
|
60.50
|
|
2026-02-25
|
3
|
8
|
-5
|
49.50
|
|
2026-02-04
|
29
|
46
|
-17
|
50.60
|
|
2026-01-30
|
114
|
76
|
38
|
49.80
|
|
2026-01-29
|
58
|
112
|
-54
|
54.80
|
|
2026-01-27
|
12
|
2
|
10
|
49.55
|
|
2026-01-26
|
13
|
19
|
-6
|
50.90
|
|
2026-01-22
|
21
|
5
|
16
|
50.10
|
|
2026-01-21
|
5
|
15
|
-10
|
50.20
|
|
2026-01-20
|
11
|
4
|
7
|
51.40
|
|
2026-01-13
|
30
|
22
|
8
|
53.40
|
|
2026-01-12
|
49
|
26
|
23
|
54.30
|
|
2026-01-09
|
130
|
40
|
90
|
53.70
|
|
2026-01-08
|
27
|
61
|
-34
|
55.60
|
|
2025-12-31
|
10
|
23
|
-13
|
50.70
|
|
2025-12-29
|
4
|
48
|
-44
|
51.00
|
|
2025-12-24
|
1
|
7
|
-6
|
48.30
|
|
2025-12-19
|
10
|
12
|
-2
|
48.00
|
|
2025-12-17
|
15
|
12
|
3
|
48.05
|
|
2025-12-16
|
26
|
3
|
23
|
48.90
|
|
2025-12-15
|
32
|
8
|
24
|
49.85
|
|
2025-12-11
|
41
|
77
|
-36
|
47.80
|
|
2025-12-10
|
18
|
41
|
-23
|
52.50
|
|
2025-12-04
|
16
|
35
|
-19
|
51.60
|
|
2025-12-03
|
11
|
17
|
-6
|
50.60
|
|
2025-12-01
|
10
|
16
|
-6
|
51.80
|
|
2025-11-28
|
3
|
9
|
-6
|
52.10
|
|
2025-11-26
|
23
|
41
|
-18
|
51.70
|
|
2025-11-19
|
4
|
13
|
-9
|
45.80
|
|
2025-11-14
|
18
|
27
|
-9
|
50.20
|
|
2025-11-07
|
5
|
7
|
-2
|
45.60
|
|
2025-11-04
|
10
|
15
|
-5
|
45.30
|
|
2025-11-03
|
14
|
30
|
-16
|
45.50
|
|
2025-10-31
|
10
|
14
|
-4
|
46.40
|
|
2025-10-27
|
3
|
0
|
3
|
47.40
|
|
2025-10-16
|
3
|
5
|
-2
|
46.45
|
|
2025-10-13
|
10
|
4
|
6
|
47.85
|
|
2025-10-08
|
7
|
2
|
5
|
49.85
|
|
2025-10-03
|
0
|
16
|
-16
|
49.00
|
|
2025-10-02
|
6
|
0
|
6
|
47.85
|
|
2025-10-01
|
4
|
0
|
4
|
48.60
|
|
2025-09-30
|
2
|
11
|
-9
|
48.90
|
|
2025-09-25
|
13
|
3
|
10
|
49.30
|
|
2025-09-23
|
11
|
6
|
5
|
50.20
|
|
2025-09-22
|
27
|
5
|
22
|
50.80
|
|
2025-09-18
|
11
|
35
|
-24
|
51.20
|
|
2025-09-17
|
16
|
5
|
11
|
48.50
|
|
2025-09-16
|
13
|
1
|
12
|
47.90
|
|
2025-09-12
|
36
|
4
|
32
|
49.00
|
|
2025-09-11
|
66
|
45
|
21
|
49.30
|
|
2025-09-09
|
89
|
70
|
19
|
55.00
|
|
2025-09-03
|
9
|
35
|
-26
|
50.80
|
|
2025-09-02
|
10
|
23
|
-13
|
50.30
|
|
2025-08-29
|
82
|
45
|
37
|
53.30
|
|
2025-08-28
|
79
|
59
|
20
|
53.40
|
|
2025-08-27
|
79
|
20
|
59
|
51.70
|
|
2025-08-26
|
50
|
21
|
29
|
52.80
|
|
2025-08-18
|
17
|
36
|
-19
|
52.60
|
|
2025-08-11
|
10
|
26
|
-16
|
42.65
|
|
2025-08-08
|
27
|
13
|
14
|
44.15
|
|
2025-08-07
|
146
|
113
|
33
|
45.10
|
|
2025-07-30
|
0
|
4
|
-4
|
41.40
|
|
2025-07-29
|
6
|
3
|
3
|
40.60
|
|
2025-07-24
|
0
|
6
|
-6
|
41.30
|
|
2025-07-22
|
22
|
35
|
-13
|
40.15
|
|
2025-07-16
|
20
|
7
|
13
|
40.85
|
|
2025-07-02
|
2
|
0
|
2
|
38.00
|
|
2025-07-01
|
0
|
5
|
-5
|
37.65
|
|
2025-06-27
|
3
|
8
|
-5
|
39.10
|
|
2025-06-26
|
28
|
17
|
11
|
40.05
|
|
2025-06-10
|
0
|
3
|
-3
|
39.60
|
|
2025-06-06
|
1
|
0
|
1
|
40.00
|
|
2025-06-05
|
4
|
23
|
-19
|
40.30
|
|
2025-06-02
|
9
|
2
|
7
|
38.55
|
|
2025-05-29
|
13
|
1
|
12
|
40.30
|
|
2025-05-22
|
13
|
3
|
10
|
42.70
|
|
2025-04-28
|
4
|
0
|
4
|
37.00
|
|
2025-04-22
|
2
|
0
|
2
|
34.25
|
|
2025-04-18
|
3
|
1
|
2
|
35.30
|
|
2025-04-14
|
0
|
12
|
-12
|
34.65
|
|
2025-04-08
|
0
|
12
|
-12
|
35.55
|
|
2025-04-07
|
1
|
4
|
-3
|
39.45
|
|
2025-04-01
|
1
|
5
|
-4
|
42.45
|
|
2025-03-31
|
1
|
27
|
-26
|
40.50
|
|
2025-03-25
|
3
|
1
|
2
|
|
|
2025-03-24
|
8
|
16
|
-8
|
45.70
|
|
2025-03-21
|
4
|
1
|
3
|
47.50
|
|
2025-03-18
|
1
|
4
|
-3
|
49.85
|
|
2025-03-12
|
0
|
2
|
-2
|
|
|
2025-03-10
|
0
|
2
|
-2
|
51.00
|
|
2025-03-04
|
4
|
0
|
4
|
52.30
|
|
2025-02-27
|
2
|
7
|
-5
|
54.10
|
|
2025-02-25
|
4
|
19
|
-15
|
55.50
|
|
2025-02-24
|
1
|
6
|
-5
|
56.80
|
|
2025-02-18
|
27
|
16
|
11
|
56.80
|
|
2025-02-10
|
0
|
9
|
-9
|
52.20
|
|
2025-02-06
|
8
|
17
|
-9
|
52.00
|
|
2025-02-03
|
4
|
13
|
-9
|
49.95
|
|
2025-01-21
|
7
|
0
|
7
|
50.00
|
|
2025-01-20
|
1
|
26
|
-25
|
50.50
|
|
2025-01-16
|
8
|
1
|
7
|
51.80
|
|
2025-01-14
|
2
|
17
|
-15
|
51.80
|
|
2025-01-09
|
16
|
26
|
-10
|
53.20
|
|
2025-01-07
|
42
|
31
|
11
|
57.20
|
|
2024-12-30
|
9
|
16
|
-7
|
57.70
|
|
2024-12-26
|
144
|
96
|
48
|
60.10
|
|
2024-12-25
|
58
|
105
|
-47
|
62.50
|
|
2024-12-16
|
19
|
34
|
-15
|
53.90
|
|
2024-12-12
|
240
|
201
|
39
|
58.70
|
|
2024-12-11
|
45
|
63
|
-18
|
58.80
|
|
2024-12-09
|
12
|
6
|
6
|
54.00
|
|
2024-12-06
|
11
|
2
|
9
|
54.90
|
|
2024-12-02
|
50
|
32
|
18
|
55.60
|
|
2024-11-29
|
3
|
6
|
-3
|
52.50
|
|
2024-11-28
|
6
|
23
|
-17
|
52.20
|
|
2024-11-27
|
3
|
13
|
-10
|
52.00
|
|
2024-11-22
|
20
|
10
|
10
|
53.80
|
|
2024-11-21
|
7
|
29
|
-22
|
54.30
|
|
2024-11-20
|
9
|
21
|
-12
|
55.60
|
|
2024-11-18
|
28
|
22
|
6
|
56.00
|
|
2024-11-15
|
6
|
13
|
-7
|
59.20
|
|
2024-11-08
|
394
|
299
|
95
|
65.50
|
|
2024-11-04
|
68
|
47
|
21
|
62.40
|
|
2024-11-01
|
141
|
125
|
16
|
65.80
|
|
2024-10-25
|
79
|
65
|
14
|
67.20
|
|
2024-10-24
|
112
|
149
|
-37
|
69.70
|
|
2024-10-23
|
277
|
255
|
22
|
71.60
|
|
2024-10-22
|
150
|
188
|
-38
|
74.10
|
|
2024-10-21
|
209
|
163
|
46
|
70.40
|
|
2024-10-18
|
377
|
314
|
63
|
69.70
|
|
2024-10-17
|
597
|
479
|
118
|
73.30
|
|
2024-10-16
|
191
|
346
|
-155
|
73.80
|
|
2024-10-14
|
653
|
714
|
-61
|
66.40
|
|
2024-10-11
|
217
|
293
|
-76
|
60.40
|
|
2024-10-09
|
64
|
84
|
-20
|
56.30
|
|
2024-10-08
|
79
|
35
|
44
|
58.10
|
|
2024-10-01
|
63
|
91
|
-28
|
57.60
|
|
2024-09-30
|
10
|
23
|
-13
|
54.40
|
|
2024-09-26
|
51
|
80
|
-29
|
55.40
|
|
2024-09-23
|
393
|
350
|
43
|
58.50
|
|
2024-09-20
|
106
|
168
|
-62
|
56.30
|
|
2024-09-19
|
37
|
70
|
-33
|
54.30
|
|
2024-09-18
|
419
|
351
|
68
|
55.10
|
|
2024-09-13
|
96
|
74
|
22
|
54.30
|
|
2024-09-12
|
247
|
289
|
-42
|
54.00
|
|
2024-09-09
|
21
|
40
|
-19
|
49.45
|
|
2024-09-06
|
32
|
13
|
19
|
49.50
|
|
2024-09-04
|
46
|
64
|
-18
|
51.70
|
|
2024-09-02
|
53
|
120
|
-67
|
51.20
|
|
2024-08-30
|
232
|
131
|
101
|
54.50
|
|
2024-08-28
|
372
|
248
|
124
|
56.00
|
|
2024-08-27
|
185
|
237
|
-52
|
56.80
|
|
2024-08-16
|
141
|
179
|
-38
|
50.80
|
|
2024-08-14
|
258
|
171
|
87
|
48.75
|
|
2024-08-07
|
9
|
21
|
-12
|
42.25
|
|
2024-07-30
|
4
|
15
|
-11
|
44.30
|
|
2024-07-17
|
46
|
68
|
-22
|
51.40
|
|
2024-07-12
|
91
|
70
|
21
|
53.00
|
|
2024-07-11
|
161
|
141
|
20
|
55.40
|
|
2024-07-09
|
96
|
55
|
41
|
56.60
|
|
2024-07-08
|
372
|
335
|
37
|
62.80
|
|
2024-07-04
|
131
|
99
|
32
|
57.50
|
|
2024-07-03
|
197
|
234
|
-37
|
|
|
2024-06-28
|
383
|
353
|
30
|
47.10
|
|
2024-06-27
|
37
|
89
|
-52
|
48.00
|
|
2024-06-26
|
126
|
89
|
37
|
43.65
|
|
2024-06-25
|
148
|
129
|
19
|
44.50
|
|
2024-06-21
|
33
|
72
|
-39
|
42.35
|
|
2024-06-19
|
14
|
2
|
12
|
36.05
|
|
2024-06-18
|
13
|
2
|
11
|
36.70
|
|
2024-06-14
|
4
|
12
|
-8
|
36.30
|
|
2024-06-13
|
4
|
0
|
4
|
36.15
|
|
2024-06-12
|
5
|
1
|
4
|
36.80
|
|
2024-06-07
|
2
|
7
|
-5
|
38.70
|
| 合計 | 14301 | 14074 | 227 | |
