| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
45
|
4
|
41
|
43.75
|
|
2026-06-03
|
2
|
9
|
-7
|
42.60
|
|
2026-06-02
|
10
|
2
|
8
|
41.60
|
|
2026-06-01
|
1
|
8
|
-7
|
41.30
|
|
2026-05-28
|
2
|
7
|
-5
|
39.85
|
|
2026-05-25
|
1
|
13
|
-12
|
40.00
|
|
2026-05-21
|
1
|
5
|
-4
|
40.30
|
|
2026-05-13
|
13
|
4
|
9
|
42.90
|
|
2026-05-12
|
20
|
4
|
16
|
44.75
|
|
2026-05-08
|
4
|
1
|
3
|
47.35
|
|
2026-05-07
|
3
|
1
|
2
|
47.95
|
|
2026-05-06
|
0
|
2
|
-2
|
47.40
|
|
2026-05-05
|
0
|
3
|
-3
|
47.40
|
|
2026-04-24
|
2
|
1
|
1
|
47.35
|
|
2026-04-20
|
0
|
4
|
-4
|
48.40
|
|
2026-04-13
|
0
|
15
|
-15
|
47.45
|
|
2026-04-10
|
1
|
17
|
-16
|
47.20
|
|
2026-04-07
|
4
|
1
|
3
|
47.45
|
|
2026-03-30
|
3
|
0
|
3
|
47.35
|
|
2026-03-27
|
1
|
2
|
-1
|
48.00
|
|
2026-03-24
|
2
|
9
|
-7
|
47.55
|
|
2026-03-19
|
1
|
12
|
-11
|
48.75
|
|
2026-03-18
|
0
|
5
|
-5
|
49.00
|
|
2026-03-17
|
1
|
6
|
-5
|
49.15
|
|
2026-03-13
|
5
|
11
|
-6
|
49.05
|
|
2026-03-12
|
4
|
0
|
4
|
50.00
|
|
2026-03-11
|
3
|
0
|
3
|
50.30
|
|
2026-03-10
|
1
|
4
|
-3
|
49.35
|
|
2026-03-09
|
6
|
1
|
5
|
48.70
|
|
2026-03-06
|
2
|
0
|
2
|
50.10
|
|
2026-03-05
|
0
|
3
|
-3
|
50.00
|
|
2026-03-04
|
11
|
4
|
7
|
49.10
|
|
2026-03-03
|
9
|
16
|
-7
|
50.50
|
|
2026-02-25
|
0
|
7
|
-7
|
52.10
|
|
2026-02-11
|
7
|
3
|
4
|
50.50
|
|
2026-02-09
|
0
|
11
|
-11
|
51.00
|
|
2026-02-05
|
1
|
19
|
-18
|
51.50
|
|
2026-02-04
|
2
|
5
|
-3
|
52.40
|
|
2026-01-30
|
13
|
8
|
5
|
51.20
|
|
2026-01-27
|
22
|
11
|
11
|
54.50
|
|
2026-01-26
|
48
|
28
|
20
|
56.40
|
|
2026-01-23
|
10
|
57
|
-47
|
55.00
|
|
2026-01-21
|
16
|
38
|
-22
|
54.10
|
|
2026-01-19
|
80
|
29
|
51
|
57.50
|
|
2026-01-16
|
222
|
121
|
101
|
58.00
|
|
2026-01-15
|
134
|
82
|
52
|
57.60
|
|
2026-01-12
|
4
|
0
|
4
|
47.85
|
|
2026-01-08
|
0
|
1
|
-1
|
48.25
|
|
2026-01-07
|
2
|
1
|
1
|
48.40
|
|
2026-01-02
|
1
|
0
|
1
|
48.60
|
|
2025-12-31
|
7
|
2
|
5
|
48.35
|
|
2025-12-18
|
0
|
2
|
-2
|
48.80
|
|
2025-12-16
|
3
|
0
|
3
|
48.00
|
|
2025-12-15
|
0
|
1
|
-1
|
48.25
|
|
2025-12-09
|
2
|
0
|
2
|
47.20
|
|
2025-12-05
|
2
|
0
|
2
|
47.25
|
|
2025-12-04
|
5
|
1
|
4
|
47.25
|
|
2025-12-03
|
7
|
1
|
6
|
47.40
|
|
2025-11-26
|
0
|
1
|
-1
|
47.95
|
|
2025-11-25
|
0
|
1
|
-1
|
47.45
|
|
2025-11-24
|
2
|
0
|
2
|
47.60
|
|
2025-11-21
|
9
|
0
|
9
|
46.70
|
|
2025-11-20
|
1
|
2
|
-1
|
47.15
|
|
2025-11-19
|
3
|
0
|
3
|
46.70
|
|
2025-11-18
|
4
|
10
|
-6
|
47.25
|
|
2025-11-14
|
7
|
0
|
7
|
48.20
|
|
2025-11-12
|
8
|
2
|
6
|
49.20
|
|
2025-11-11
|
19
|
0
|
19
|
49.60
|
|
2025-11-07
|
0
|
3
|
-3
|
51.00
|
|
2025-11-05
|
2
|
0
|
2
|
51.10
|
|
2025-10-31
|
1
|
0
|
1
|
52.60
|
|
2025-10-20
|
0
|
4
|
-4
|
51.90
|
|
2025-10-17
|
0
|
2
|
-2
|
51.60
|
|
2025-10-01
|
1
|
0
|
1
|
51.70
|
|
2025-09-23
|
1
|
6
|
-5
|
51.80
|
|
2025-09-12
|
6
|
1
|
5
|
51.30
|
|
2025-09-09
|
6
|
0
|
6
|
52.70
|
|
2025-08-29
|
37
|
14
|
23
|
54.80
|
|
2025-08-27
|
10
|
4
|
6
|
52.40
|
|
2025-08-25
|
3
|
0
|
3
|
51.10
|
|
2025-08-20
|
6
|
0
|
6
|
50.90
|
|
2025-08-19
|
3
|
0
|
3
|
51.60
|
|
2025-08-18
|
12
|
0
|
12
|
52.20
|
|
2025-08-14
|
2
|
0
|
2
|
53.80
|
|
2025-08-11
|
7
|
0
|
7
|
53.80
|
|
2025-08-05
|
2
|
0
|
2
|
55.70
|
|
2025-07-28
|
4
|
1
|
3
|
59.30
|
|
2025-07-25
|
0
|
3
|
-3
|
59.10
|
|
2025-07-23
|
3
|
0
|
3
|
59.40
|
|
2025-07-10
|
2
|
0
|
2
|
58.40
|
|
2025-07-04
|
1
|
5
|
-4
|
58.70
|
|
2025-07-01
|
7
|
1
|
6
|
58.90
|
|
2025-06-25
|
2
|
5
|
-3
|
57.30
|
|
2025-06-23
|
5
|
1
|
4
|
55.70
|
|
2025-06-19
|
10
|
1
|
9
|
56.30
|
|
2025-06-18
|
0
|
3
|
-3
|
57.00
|
|
2025-06-13
|
3
|
8
|
-5
|
56.30
|
|
2025-06-06
|
1
|
2
|
-1
|
58.10
|
|
2025-06-05
|
5
|
0
|
5
|
58.20
|
|
2025-06-02
|
2
|
0
|
2
|
57.00
|
|
2025-05-29
|
0
|
3
|
-3
|
58.00
|
|
2025-05-28
|
3
|
0
|
3
|
57.70
|
|
2025-05-26
|
1
|
0
|
1
|
58.40
|
|
2025-05-23
|
4
|
0
|
4
|
58.40
|
|
2025-05-22
|
1
|
3
|
-2
|
58.50
|
|
2025-05-21
|
3
|
4
|
-1
|
58.20
|
|
2025-05-20
|
2
|
0
|
2
|
57.70
|
|
2025-05-19
|
3
|
1
|
2
|
57.80
|
|
2025-05-09
|
4
|
2
|
2
|
58.30
|
|
2025-05-08
|
3
|
5
|
-2
|
58.10
|
|
2025-05-07
|
3
|
12
|
-9
|
57.10
|
|
2025-05-06
|
0
|
2
|
-2
|
57.70
|
|
2025-05-02
|
9
|
13
|
-4
|
58.40
|
|
2025-04-30
|
7
|
5
|
2
|
58.50
|
|
2025-04-18
|
3
|
5
|
-2
|
56.40
|
|
2025-04-16
|
12
|
8
|
4
|
56.50
|
|
2025-04-15
|
10
|
3
|
7
|
57.20
|
|
2025-04-10
|
12
|
3
|
9
|
53.90
|
|
2025-03-27
|
3
|
7
|
-4
|
64.50
|
|
2025-03-25
|
7
|
1
|
6
|
64.50
|
|
2025-03-21
|
1
|
12
|
-11
|
65.80
|
|
2025-03-20
|
0
|
15
|
-15
|
65.10
|
|
2025-03-19
|
6
|
17
|
-11
|
64.60
|
|
2025-03-18
|
1
|
9
|
-8
|
65.20
|
|
2025-03-17
|
7
|
16
|
-9
|
64.90
|
|
2025-03-14
|
38
|
22
|
16
|
64.80
|
|
2025-03-12
|
4
|
0
|
4
|
62.00
|
|
2025-03-10
|
13
|
5
|
8
|
62.30
|
|
2025-03-04
|
0
|
6
|
-6
|
62.30
|
|
2025-02-25
|
2
|
0
|
2
|
62.90
|
|
2025-02-24
|
0
|
10
|
-10
|
63.10
|
|
2025-02-21
|
2
|
0
|
2
|
63.00
|
|
2025-02-11
|
11
|
2
|
9
|
61.50
|
|
2025-02-05
|
4
|
0
|
4
|
59.90
|
|
2025-02-04
|
3
|
0
|
3
|
59.60
|
|
2025-02-03
|
3
|
0
|
3
|
59.70
|
|
2025-01-21
|
3
|
0
|
3
|
59.30
|
|
2025-01-16
|
2
|
0
|
2
|
59.00
|
|
2025-01-14
|
1
|
0
|
1
|
59.20
|
|
2025-01-09
|
4
|
1
|
3
|
59.60
|
|
2025-01-07
|
0
|
3
|
-3
|
60.40
|
|
2024-12-24
|
3
|
0
|
3
|
60.80
|
|
2024-12-17
|
3
|
0
|
3
|
60.40
|
|
2024-12-11
|
3
|
22
|
-19
|
62.30
|
|
2024-12-05
|
10
|
2
|
8
|
64.80
|
|
2024-11-29
|
1
|
4
|
-3
|
64.20
|
|
2024-11-27
|
6
|
0
|
6
|
64.00
|
|
2024-11-19
|
4
|
1
|
3
|
61.50
|
|
2024-11-15
|
11
|
2
|
9
|
61.30
|
|
2024-11-08
|
64
|
21
|
43
|
64.20
|
|
2024-11-01
|
0
|
1
|
-1
|
63.10
|
|
2024-10-21
|
0
|
4
|
-4
|
62.70
|
|
2024-10-07
|
2
|
0
|
2
|
67.00
|
|
2024-09-30
|
13
|
4
|
9
|
69.00
|
|
2024-09-27
|
1
|
14
|
-13
|
71.40
|
|
2024-09-25
|
12
|
0
|
12
|
70.00
|
|
2024-09-19
|
2
|
0
|
2
|
69.70
|
|
2024-09-10
|
1
|
6
|
-5
|
65.70
|
|
2024-09-09
|
7
|
16
|
-9
|
66.40
|
|
2024-09-06
|
4
|
1
|
3
|
67.10
|
|
2024-09-02
|
3
|
0
|
3
|
72.00
|
|
2024-08-26
|
2
|
0
|
2
|
70.20
|
|
2024-08-19
|
11
|
1
|
10
|
72.70
|
|
2024-08-09
|
4
|
8
|
-4
|
71.30
|
|
2024-08-07
|
2
|
12
|
-10
|
68.00
|
|
2024-08-02
|
4
|
0
|
4
|
68.50
|
|
2024-08-01
|
10
|
4
|
6
|
71.20
|
|
2024-07-26
|
0
|
8
|
-8
|
69.80
|
|
2024-07-18
|
5
|
0
|
5
|
74.70
|
|
2024-07-16
|
8
|
0
|
8
|
74.90
|
|
2024-07-11
|
6
|
25
|
-19
|
74.60
|
|
2024-07-08
|
10
|
3
|
7
|
76.70
|
|
2024-07-02
|
1
|
6
|
-5
|
79.30
|
|
2024-06-27
|
21
|
10
|
11
|
78.80
|
|
2024-06-25
|
2
|
9
|
-7
|
76.30
|
|
2024-06-20
|
0
|
15
|
-15
|
74.50
|
|
2024-06-18
|
12
|
1
|
11
|
76.30
|
|
2024-06-06
|
12
|
4
|
8
|
69.20
|
| 合計 | 1398 | 1081 | 317 | |
