| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
84
|
129
|
-45
|
80.90
|
|
2026-06-04
|
92
|
27
|
65
|
80.50
|
|
2026-06-03
|
51
|
88
|
-37
|
83.70
|
|
2026-06-02
|
11
|
25
|
-14
|
79.40
|
|
2026-06-01
|
51
|
23
|
28
|
78.40
|
|
2026-05-29
|
29
|
17
|
12
|
77.80
|
|
2026-05-28
|
40
|
21
|
19
|
77.10
|
|
2026-05-27
|
18
|
29
|
-11
|
77.60
|
|
2026-05-26
|
72
|
56
|
16
|
80.30
|
|
2026-05-25
|
79
|
118
|
-39
|
82.70
|
|
2026-05-22
|
160
|
112
|
48
|
83.40
|
|
2026-05-21
|
219
|
189
|
30
|
85.80
|
|
2026-05-18
|
89
|
71
|
18
|
75.30
|
|
2026-05-15
|
189
|
138
|
51
|
77.30
|
|
2026-05-12
|
13
|
2
|
11
|
65.60
|
|
2026-05-06
|
16
|
7
|
9
|
65.00
|
|
2026-04-30
|
6
|
0
|
6
|
63.30
|
|
2026-04-21
|
131
|
97
|
34
|
74.20
|
|
2026-04-20
|
116
|
94
|
22
|
71.60
|
|
2026-04-17
|
8
|
36
|
-28
|
67.40
|
|
2026-04-16
|
6
|
15
|
-9
|
61.30
|
|
2026-04-15
|
12
|
32
|
-20
|
61.00
|
|
2026-04-10
|
1
|
7
|
-6
|
52.20
|
|
2026-03-27
|
6
|
0
|
6
|
54.90
|
|
2026-03-26
|
8
|
2
|
6
|
55.50
|
|
2026-03-25
|
5
|
1
|
4
|
57.80
|
|
2026-03-20
|
5
|
14
|
-9
|
58.30
|
|
2026-03-13
|
0
|
12
|
-12
|
58.10
|
|
2026-03-12
|
0
|
14
|
-14
|
57.00
|
|
2026-03-09
|
0
|
9
|
-9
|
55.80
|
|
2026-03-06
|
1
|
14
|
-13
|
60.50
|
|
2026-03-02
|
15
|
32
|
-17
|
63.80
|
|
2026-02-26
|
47
|
67
|
-20
|
64.50
|
|
2026-02-09
|
10
|
28
|
-18
|
55.30
|
|
2026-02-06
|
2
|
12
|
-10
|
53.40
|
|
2026-02-02
|
1
|
12
|
-11
|
52.70
|
|
2026-01-30
|
4
|
0
|
4
|
54.20
|
|
2026-01-28
|
2
|
0
|
2
|
56.60
|
|
2026-01-21
|
0
|
4
|
-4
|
56.00
|
|
2026-01-20
|
1
|
7
|
-6
|
56.50
|
|
2026-01-19
|
9
|
1
|
8
|
56.50
|
|
2026-01-14
|
2
|
0
|
2
|
52.30
|
|
2026-01-13
|
0
|
3
|
-3
|
52.10
|
|
2025-12-23
|
0
|
2
|
-2
|
51.60
|
|
2025-12-19
|
0
|
3
|
-3
|
51.10
|
|
2025-12-15
|
0
|
4
|
-4
|
51.90
|
|
2025-12-10
|
11
|
1
|
10
|
51.00
|
|
2025-12-01
|
3
|
1
|
2
|
49.00
|
|
2025-11-24
|
0
|
10
|
-10
|
48.55
|
|
2025-11-20
|
0
|
11
|
-11
|
48.85
|
|
2025-11-13
|
7
|
1
|
6
|
52.00
|
|
2025-11-12
|
3
|
1
|
2
|
52.70
|
|
2025-11-11
|
11
|
1
|
10
|
51.80
|
|
2025-11-07
|
2
|
0
|
2
|
51.70
|
|
2025-11-04
|
13
|
3
|
10
|
53.20
|
|
2025-10-30
|
5
|
0
|
5
|
54.50
|
|
2025-10-29
|
13
|
1
|
12
|
55.70
|
|
2025-10-28
|
7
|
19
|
-12
|
55.80
|
|
2025-10-22
|
3
|
19
|
-16
|
60.30
|
|
2025-10-17
|
1
|
18
|
-17
|
56.70
|
|
2025-10-14
|
10
|
14
|
-4
|
56.40
|
|
2025-10-09
|
9
|
5
|
4
|
59.50
|
|
2025-10-08
|
4
|
0
|
4
|
60.80
|
|
2025-10-03
|
6
|
2
|
4
|
58.50
|
|
2025-10-02
|
3
|
2
|
1
|
58.90
|
|
2025-10-01
|
1
|
6
|
-5
|
59.30
|
|
2025-09-26
|
6
|
15
|
-9
|
58.40
|
|
2025-09-24
|
9
|
30
|
-21
|
61.80
|
|
2025-09-23
|
46
|
13
|
33
|
62.10
|
|
2025-09-22
|
21
|
5
|
16
|
62.90
|
|
2025-09-18
|
22
|
10
|
12
|
61.50
|
|
2025-09-15
|
5
|
2
|
3
|
57.40
|
|
2025-09-10
|
2
|
9
|
-7
|
61.00
|
|
2025-09-08
|
0
|
3
|
-3
|
61.30
|
|
2025-09-05
|
7
|
2
|
5
|
61.20
|
|
2025-09-03
|
26
|
44
|
-18
|
62.50
|
|
2025-09-01
|
5
|
9
|
-4
|
58.10
|
|
2025-08-29
|
4
|
18
|
-14
|
59.40
|
|
2025-08-27
|
21
|
13
|
8
|
61.10
|
|
2025-08-26
|
9
|
22
|
-13
|
60.50
|
|
2025-08-20
|
12
|
34
|
-22
|
56.70
|
|
2025-08-19
|
35
|
51
|
-16
|
59.50
|
|
2025-08-18
|
19
|
9
|
10
|
58.30
|
|
2025-08-14
|
0
|
15
|
-15
|
55.90
|
|
2025-08-13
|
12
|
3
|
9
|
55.90
|
|
2025-08-11
|
22
|
4
|
18
|
55.60
|
|
2025-08-07
|
13
|
5
|
8
|
57.00
|
|
2025-08-06
|
24
|
4
|
20
|
56.60
|
|
2025-07-31
|
17
|
25
|
-8
|
52.80
|
|
2025-07-30
|
25
|
13
|
12
|
52.10
|
|
2025-07-28
|
10
|
4
|
6
|
52.20
|
|
2025-07-23
|
6
|
13
|
-7
|
49.45
|
|
2025-07-21
|
4
|
10
|
-6
|
48.30
|
|
2025-07-18
|
1
|
5
|
-4
|
47.65
|
|
2025-07-16
|
9
|
6
|
3
|
46.80
|
|
2025-07-15
|
1
|
0
|
1
|
46.10
|
|
2025-07-14
|
2
|
0
|
2
|
45.80
|
|
2025-07-07
|
1
|
0
|
1
|
44.60
|
|
2025-07-01
|
2
|
0
|
2
|
46.20
|
|
2025-06-30
|
3
|
0
|
3
|
46.05
|
|
2025-06-27
|
2
|
1
|
1
|
46.15
|
|
2025-06-26
|
2
|
4
|
-2
|
46.50
|
|
2025-06-25
|
8
|
4
|
4
|
46.80
|
|
2025-06-18
|
2
|
0
|
2
|
46.05
|
|
2025-06-13
|
5
|
2
|
3
|
45.00
|
|
2025-06-05
|
0
|
3
|
-3
|
46.75
|
|
2025-06-02
|
1
|
8
|
-7
|
45.45
|
|
2025-05-29
|
2
|
1
|
1
|
47.70
|
|
2025-05-26
|
1
|
6
|
-5
|
48.45
|
|
2025-05-21
|
18
|
6
|
12
|
49.20
|
|
2025-05-19
|
0
|
5
|
-5
|
47.30
|
|
2025-05-16
|
5
|
10
|
-5
|
48.70
|
|
2025-05-15
|
8
|
0
|
8
|
48.20
|
|
2025-05-13
|
13
|
5
|
8
|
47.80
|
|
2025-05-02
|
2
|
6
|
-4
|
45.45
|
|
2025-04-29
|
5
|
2
|
3
|
45.70
|
|
2025-04-24
|
1
|
17
|
-16
|
43.00
|
|
2025-04-23
|
4
|
1
|
3
|
43.00
|
|
2025-04-15
|
18
|
0
|
18
|
45.85
|
|
2025-04-02
|
5
|
3
|
2
|
54.30
|
|
2025-03-31
|
13
|
33
|
-20
|
52.80
|
|
2025-03-27
|
3
|
20
|
-17
|
59.60
|
|
2025-03-25
|
16
|
1
|
15
|
59.80
|
|
2025-03-24
|
11
|
6
|
5
|
60.20
|
|
2025-03-21
|
2
|
5
|
-3
|
60.20
|
|
2025-03-20
|
0
|
4
|
-4
|
61.10
|
|
2025-03-19
|
9
|
1
|
8
|
60.00
|
|
2025-03-12
|
3
|
8
|
-5
|
60.60
|
|
2025-03-03
|
5
|
25
|
-20
|
64.30
|
|
2025-02-27
|
28
|
15
|
13
|
67.70
|
|
2025-02-21
|
20
|
34
|
-14
|
71.70
|
|
2025-02-19
|
73
|
149
|
-76
|
72.90
|
|
2025-02-17
|
61
|
138
|
-77
|
72.40
|
|
2025-02-10
|
43
|
65
|
-22
|
66.00
|
|
2025-02-06
|
24
|
14
|
10
|
62.50
|
|
2025-02-04
|
10
|
5
|
5
|
58.90
|
|
2025-01-20
|
14
|
5
|
9
|
60.50
|
|
2025-01-15
|
17
|
9
|
8
|
60.40
|
|
2025-01-08
|
7
|
15
|
-8
|
61.60
|
|
2025-01-03
|
82
|
66
|
16
|
64.00
|
|
2025-01-02
|
145
|
174
|
-29
|
64.80
|
|
2024-12-30
|
34
|
20
|
14
|
62.00
|
|
2024-12-25
|
5
|
41
|
-36
|
60.20
|
|
2024-12-16
|
3
|
7
|
-4
|
51.00
|
|
2024-12-06
|
1
|
0
|
1
|
56.20
|
|
2024-11-29
|
0
|
2
|
-2
|
56.10
|
|
2024-11-25
|
1
|
8
|
-7
|
58.90
|
|
2024-11-21
|
5
|
0
|
5
|
56.90
|
|
2024-11-15
|
1
|
4
|
-3
|
59.70
|
|
2024-11-11
|
3
|
12
|
-9
|
61.60
|
|
2024-11-08
|
7
|
18
|
-11
|
60.70
|
|
2024-10-25
|
2
|
0
|
2
|
57.20
|
|
2024-10-24
|
1
|
3
|
-2
|
57.20
|
|
2024-10-18
|
2
|
9
|
-7
|
55.70
|
|
2024-10-17
|
2
|
5
|
-3
|
56.60
|
|
2024-10-14
|
0
|
6
|
-6
|
56.00
|
|
2024-10-09
|
5
|
10
|
-5
|
56.00
|
|
2024-10-08
|
10
|
3
|
7
|
57.00
|
|
2024-10-07
|
6
|
1
|
5
|
56.60
|
|
2024-10-04
|
7
|
1
|
6
|
56.50
|
|
2024-09-26
|
5
|
1
|
4
|
53.50
|
|
2024-09-23
|
2
|
0
|
2
|
54.40
|
|
2024-09-12
|
6
|
1
|
5
|
53.00
|
|
2024-09-04
|
6
|
1
|
5
|
55.00
|
|
2024-09-03
|
0
|
2
|
-2
|
58.40
|
|
2024-09-02
|
0
|
8
|
-8
|
58.60
|
|
2024-08-28
|
1
|
2
|
-1
|
57.10
|
|
2024-08-26
|
2
|
12
|
-10
|
57.80
|
|
2024-08-22
|
0
|
15
|
-15
|
56.40
|
|
2024-08-19
|
0
|
12
|
-12
|
56.10
|
|
2024-08-15
|
0
|
3
|
-3
|
55.00
|
|
2024-08-12
|
0
|
3
|
-3
|
52.90
|
|
2024-07-15
|
15
|
10
|
5
|
61.30
|
|
2024-07-04
|
6
|
1
|
5
|
60.90
|
|
2024-07-03
|
0
|
6
|
-6
|
|
|
2024-07-02
|
3
|
11
|
-8
|
61.30
|
|
2024-06-28
|
6
|
32
|
-26
|
63.80
|
|
2024-06-21
|
9
|
23
|
-14
|
62.40
|
|
2024-06-17
|
14
|
1
|
13
|
59.50
|
| 合計 | 2982 | 3255 | -273 | |
