| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
10
|
1
|
9
|
19.55
|
|
2026-06-04
|
14
|
3
|
11
|
19.75
|
|
2026-06-03
|
10
|
4
|
6
|
20.00
|
|
2026-06-01
|
15
|
1
|
14
|
19.90
|
|
2026-05-27
|
10
|
1
|
9
|
20.80
|
|
2026-05-26
|
0
|
14
|
-14
|
21.35
|
|
2026-05-25
|
19
|
0
|
19
|
19.45
|
|
2026-05-21
|
9
|
1
|
8
|
19.75
|
|
2026-05-20
|
5
|
1
|
4
|
19.90
|
|
2026-05-12
|
17
|
8
|
9
|
21.10
|
|
2026-05-11
|
35
|
5
|
30
|
21.00
|
|
2026-05-08
|
23
|
3
|
20
|
22.00
|
|
2026-05-05
|
8
|
19
|
-11
|
21.90
|
|
2026-05-04
|
16
|
8
|
8
|
22.30
|
|
2026-04-30
|
31
|
9
|
22
|
22.85
|
|
2026-04-29
|
49
|
8
|
41
|
24.40
|
|
2026-04-28
|
3
|
0
|
3
|
25.25
|
|
2026-04-27
|
5
|
13
|
-8
|
24.70
|
|
2026-04-23
|
13
|
3
|
10
|
26.70
|
|
2026-04-21
|
2
|
9
|
-7
|
24.30
|
|
2026-04-17
|
41
|
6
|
35
|
25.20
|
|
2026-04-14
|
43
|
14
|
29
|
23.45
|
|
2026-04-10
|
11
|
31
|
-20
|
23.75
|
|
2026-04-09
|
4
|
12
|
-8
|
26.35
|
|
2026-04-08
|
4
|
20
|
-16
|
29.25
|
|
2026-04-02
|
32
|
48
|
-16
|
36.05
|
|
2026-03-27
|
37
|
22
|
15
|
45.00
|
|
2026-03-24
|
58
|
85
|
-27
|
39.70
|
|
2026-03-23
|
52
|
20
|
32
|
43.15
|
|
2026-03-20
|
212
|
115
|
97
|
47.90
|
|
2026-03-19
|
137
|
74
|
63
|
52.30
|
|
2026-03-18
|
112
|
40
|
72
|
47.60
|
|
2026-03-17
|
42
|
137
|
-95
|
43.30
|
|
2026-03-16
|
72
|
45
|
27
|
39.40
|
|
2026-03-13
|
81
|
24
|
57
|
39.25
|
|
2026-03-06
|
58
|
31
|
27
|
39.50
|
|
2026-02-02
|
3
|
26
|
-23
|
26.55
|
|
2026-01-29
|
11
|
0
|
11
|
23.55
|
|
2026-01-27
|
1
|
17
|
-16
|
24.70
|
|
2026-01-26
|
3
|
1
|
2
|
24.10
|
|
2026-01-23
|
0
|
9
|
-9
|
23.95
|
|
2026-01-22
|
4
|
0
|
4
|
23.85
|
|
2026-01-21
|
13
|
0
|
13
|
23.35
|
|
2026-01-20
|
2
|
0
|
2
|
23.60
|
|
2026-01-19
|
7
|
3
|
4
|
23.85
|
|
2026-01-16
|
3
|
27
|
-24
|
23.85
|
|
2026-01-12
|
10
|
0
|
10
|
23.55
|
|
2026-01-09
|
3
|
0
|
3
|
23.55
|
|
2026-01-08
|
3
|
2
|
1
|
23.55
|
|
2026-01-07
|
1
|
7
|
-6
|
24.00
|
|
2026-01-05
|
20
|
1
|
19
|
23.55
|
|
2025-12-30
|
11
|
58
|
-47
|
24.20
|
|
2025-12-26
|
0
|
3
|
-3
|
23.00
|
|
2025-12-17
|
1
|
0
|
1
|
22.35
|
|
2025-12-15
|
0
|
1
|
-1
|
22.35
|
|
2025-12-12
|
2
|
0
|
2
|
22.30
|
|
2025-12-11
|
0
|
7
|
-7
|
22.35
|
|
2025-12-09
|
1
|
30
|
-29
|
23.50
|
|
2025-12-08
|
0
|
2
|
-2
|
21.40
|
|
2025-12-02
|
2
|
3
|
-1
|
21.45
|
|
2025-11-28
|
0
|
2
|
-2
|
21.30
|
|
2025-11-27
|
5
|
2
|
3
|
21.25
|
|
2025-11-26
|
1
|
4
|
-3
|
21.20
|
|
2025-11-24
|
0
|
3
|
-3
|
20.95
|
|
2025-11-21
|
4
|
0
|
4
|
21.00
|
|
2025-11-20
|
2
|
0
|
2
|
22.20
|
|
2025-11-19
|
6
|
0
|
6
|
22.00
|
|
2025-11-17
|
22
|
0
|
22
|
22.50
|
|
2025-11-14
|
5
|
0
|
5
|
23.00
|
|
2025-11-13
|
3
|
9
|
-6
|
23.10
|
|
2025-11-11
|
15
|
0
|
15
|
21.95
|
|
2025-11-10
|
2
|
71
|
-69
|
22.50
|
|
2025-11-07
|
3
|
0
|
3
|
23.25
|
|
2025-11-05
|
3
|
1
|
2
|
23.00
|
|
2025-11-04
|
25
|
3
|
22
|
23.00
|
|
2025-11-03
|
9
|
3
|
6
|
23.60
|
|
2025-10-31
|
3
|
0
|
3
|
23.90
|
|
2025-10-30
|
4
|
0
|
4
|
24.25
|
|
2025-10-28
|
3
|
1
|
2
|
24.80
|
|
2025-10-27
|
3
|
0
|
3
|
23.80
|
|
2025-10-21
|
2
|
0
|
2
|
23.90
|
|
2025-10-20
|
0
|
3
|
-3
|
23.60
|
|
2025-10-17
|
5
|
1
|
4
|
23.70
|
|
2025-10-15
|
10
|
1
|
9
|
23.60
|
|
2025-10-14
|
14
|
0
|
14
|
23.75
|
|
2025-10-08
|
2
|
0
|
2
|
25.40
|
|
2025-10-07
|
6
|
0
|
6
|
25.80
|
|
2025-10-01
|
5
|
1
|
4
|
25.15
|
|
2025-09-26
|
6
|
2
|
4
|
24.65
|
|
2025-09-25
|
10
|
3
|
7
|
24.70
|
|
2025-09-23
|
15
|
3
|
12
|
25.05
|
|
2025-09-18
|
2
|
22
|
-20
|
26.50
|
|
2025-09-17
|
3
|
0
|
3
|
25.90
|
|
2025-09-15
|
5
|
0
|
5
|
25.80
|
|
2025-09-08
|
11
|
1
|
10
|
25.95
|
|
2025-09-02
|
11
|
2
|
9
|
26.00
|
|
2025-08-25
|
2
|
13
|
-11
|
26.70
|
|
2025-08-19
|
38
|
157
|
-119
|
28.90
|
|
2025-08-14
|
0
|
3
|
-3
|
22.05
|
|
2025-08-08
|
0
|
3
|
-3
|
22.55
|
|
2025-08-04
|
1
|
7
|
-6
|
22.65
|
|
2025-08-01
|
2
|
0
|
2
|
22.65
|
|
2025-07-31
|
4
|
0
|
4
|
22.80
|
|
2025-07-30
|
3
|
11
|
-8
|
23.30
|
|
2025-07-29
|
0
|
1
|
-1
|
22.05
|
|
2025-07-25
|
8
|
3
|
5
|
22.20
|
|
2025-07-23
|
7
|
2
|
5
|
22.90
|
|
2025-07-17
|
19
|
1
|
18
|
23.75
|
|
2025-07-03
|
1
|
8
|
-7
|
19.35
|
|
2025-06-30
|
1
|
0
|
1
|
17.65
|
|
2025-06-27
|
6
|
1
|
5
|
17.80
|
|
2025-06-23
|
2
|
0
|
2
|
17.30
|
|
2025-06-19
|
8
|
0
|
8
|
18.40
|
|
2025-06-17
|
0
|
2
|
-2
|
18.90
|
|
2025-06-16
|
3
|
2
|
1
|
18.65
|
|
2025-06-13
|
1
|
0
|
1
|
18.90
|
|
2025-06-11
|
0
|
26
|
-26
|
18.65
|
|
2025-06-06
|
3
|
0
|
3
|
18.70
|
|
2025-06-04
|
0
|
2
|
-2
|
19.10
|
|
2025-06-02
|
3
|
0
|
3
|
19.10
|
|
2025-05-27
|
3
|
0
|
3
|
19.80
|
|
2025-05-26
|
20
|
0
|
20
|
20.10
|
|
2025-05-23
|
20
|
3
|
17
|
20.30
|
|
2025-05-22
|
31
|
2
|
29
|
20.60
|
|
2025-05-20
|
0
|
2
|
-2
|
20.50
|
|
2025-05-16
|
12
|
0
|
12
|
21.45
|
|
2025-05-15
|
5
|
0
|
5
|
21.70
|
|
2025-05-08
|
0
|
2
|
-2
|
20.30
|
|
2025-05-07
|
5
|
0
|
5
|
19.95
|
|
2025-05-02
|
0
|
2
|
-2
|
20.85
|
|
2025-04-29
|
0
|
4
|
-4
|
21.20
|
|
2025-04-28
|
5
|
2
|
3
|
20.70
|
|
2025-04-25
|
2
|
0
|
2
|
19.95
|
|
2025-04-24
|
5
|
0
|
5
|
19.60
|
|
2025-04-23
|
5
|
1
|
4
|
19.80
|
|
2025-04-22
|
5
|
1
|
4
|
19.35
|
|
2025-04-21
|
3
|
0
|
3
|
19.60
|
|
2025-04-18
|
3
|
1
|
2
|
20.60
|
|
2025-04-17
|
3
|
1
|
2
|
21.05
|
|
2025-04-07
|
2
|
0
|
2
|
21.85
|
|
2025-03-25
|
3
|
0
|
3
|
|
|
2025-03-24
|
4
|
0
|
4
|
26.10
|
|
2025-03-21
|
4
|
0
|
4
|
26.30
|
|
2025-03-20
|
5
|
2
|
3
|
26.90
|
|
2025-03-14
|
0
|
7
|
-7
|
28.00
|
|
2025-03-10
|
4
|
2
|
2
|
27.10
|
|
2025-03-04
|
1
|
12
|
-11
|
28.00
|
|
2025-03-03
|
6
|
1
|
5
|
27.40
|
|
2025-02-27
|
8
|
0
|
8
|
27.60
|
|
2025-02-24
|
4
|
1
|
3
|
27.85
|
|
2025-02-11
|
0
|
4
|
-4
|
27.50
|
|
2025-02-10
|
4
|
0
|
4
|
26.65
|
|
2025-01-20
|
2
|
9
|
-7
|
28.40
|
|
2025-01-14
|
1
|
4
|
-3
|
27.00
|
|
2025-01-07
|
32
|
7
|
25
|
29.40
|
|
2024-12-23
|
0
|
2
|
-2
|
25.15
|
|
2024-12-18
|
0
|
2
|
-2
|
25.45
|
|
2024-12-17
|
0
|
2
|
-2
|
25.30
|
|
2024-12-09
|
1
|
0
|
1
|
26.90
|
|
2024-12-03
|
1
|
0
|
1
|
26.90
|
|
2024-11-21
|
1
|
0
|
1
|
26.05
|
|
2024-11-11
|
1
|
0
|
1
|
27.30
|
|
2024-10-28
|
4
|
12
|
-8
|
28.40
|
|
2024-10-25
|
5
|
2
|
3
|
27.85
|
|
2024-10-23
|
15
|
2
|
13
|
28.10
|
|
2024-10-11
|
0
|
3
|
-3
|
26.70
|
|
2024-09-30
|
0
|
2
|
-2
|
24.95
|
|
2024-09-26
|
1
|
3
|
-2
|
24.85
|
|
2024-09-25
|
0
|
4
|
-4
|
24.80
|
|
2024-09-19
|
1
|
0
|
1
|
24.95
|
|
2024-09-09
|
0
|
2
|
-2
|
24.95
|
|
2024-09-06
|
2
|
0
|
2
|
24.55
|
|
2024-09-03
|
3
|
0
|
3
|
25.65
|
|
2024-08-30
|
1
|
45
|
-44
|
26.20
|
|
2024-08-29
|
0
|
16
|
-16
|
26.30
|
|
2024-08-28
|
0
|
5
|
-5
|
26.40
|
|
2024-08-27
|
2
|
0
|
2
|
25.65
|
|
2024-08-26
|
2
|
0
|
2
|
25.35
|
|
2024-08-23
|
5
|
3
|
2
|
25.00
|
|
2024-08-19
|
2
|
0
|
2
|
26.20
|
|
2024-08-16
|
0
|
11
|
-11
|
25.90
|
|
2024-08-15
|
0
|
3
|
-3
|
25.55
|
|
2024-08-12
|
0
|
2
|
-2
|
25.60
|
|
2024-08-09
|
6
|
0
|
6
|
25.30
|
|
2024-08-08
|
4
|
0
|
4
|
25.00
|
|
2024-08-07
|
3
|
0
|
3
|
25.70
|
|
2024-08-06
|
2
|
9
|
-7
|
24.50
|
|
2024-08-05
|
14
|
3
|
11
|
24.80
|
|
2024-08-01
|
0
|
12
|
-12
|
28.45
|
|
2024-07-31
|
2
|
0
|
2
|
27.90
|
|
2024-07-29
|
27
|
5
|
22
|
27.20
|
|
2024-07-26
|
6
|
2
|
4
|
28.25
|
|
2024-07-22
|
11
|
4
|
7
|
27.60
|
|
2024-07-18
|
6
|
1
|
5
|
28.95
|
|
2024-07-17
|
2
|
0
|
2
|
29.70
|
|
2024-07-15
|
27
|
4
|
23
|
29.70
|
|
2024-07-11
|
20
|
5
|
15
|
30.25
|
|
2024-07-10
|
0
|
7
|
-7
|
31.35
|
|
2024-07-05
|
7
|
19
|
-12
|
32.00
|
|
2024-07-02
|
25
|
7
|
18
|
30.25
|
|
2024-06-28
|
27
|
5
|
22
|
31.85
|
|
2024-06-26
|
9
|
0
|
9
|
31.70
|
|
2024-06-24
|
6
|
34
|
-28
|
31.50
|
|
2024-06-21
|
62
|
23
|
39
|
32.30
|
|
2024-06-19
|
16
|
4
|
12
|
28.20
|
| 合計 | 2264 | 1747 | 517 | |
