| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
7
|
18
|
-11
|
249.50
|
|
2026-06-01
|
28
|
74
|
-46
|
253.50
|
|
2026-05-26
|
17
|
11
|
6
|
245.00
|
|
2026-05-25
|
13
|
35
|
-22
|
245.00
|
|
2026-05-22
|
6
|
13
|
-7
|
232.00
|
|
2026-05-19
|
8
|
13
|
-5
|
221.00
|
|
2026-05-18
|
3
|
1
|
2
|
223.50
|
|
2026-05-15
|
33
|
4
|
29
|
225.00
|
|
2026-05-14
|
15
|
10
|
5
|
227.50
|
|
2026-05-13
|
17
|
10
|
7
|
228.50
|
|
2026-05-11
|
53
|
16
|
37
|
232.50
|
|
2026-05-08
|
19
|
10
|
9
|
245.50
|
|
2026-04-30
|
10
|
5
|
5
|
235.50
|
|
2026-04-29
|
2
|
12
|
-10
|
235.00
|
|
2026-04-28
|
58
|
33
|
25
|
240.00
|
|
2026-04-24
|
8
|
15
|
-7
|
226.50
|
|
2026-04-23
|
7
|
31
|
-24
|
226.00
|
|
2026-04-21
|
5
|
18
|
-13
|
227.00
|
|
2026-04-20
|
16
|
10
|
6
|
224.00
|
|
2026-04-17
|
13
|
2
|
11
|
223.50
|
|
2026-04-16
|
17
|
9
|
8
|
224.00
|
|
2026-04-15
|
16
|
5
|
11
|
221.50
|
|
2026-04-10
|
1
|
6
|
-5
|
215.00
|
|
2026-04-01
|
3
|
0
|
3
|
207.00
|
|
2026-03-30
|
6
|
0
|
6
|
209.50
|
|
2026-03-20
|
11
|
5
|
6
|
216.50
|
|
2026-03-16
|
2
|
0
|
2
|
210.50
|
|
2026-03-11
|
16
|
6
|
10
|
210.00
|
|
2026-03-06
|
8
|
2
|
6
|
223.00
|
|
2026-03-05
|
1
|
7
|
-6
|
224.00
|
|
2026-03-04
|
11
|
3
|
8
|
212.50
|
|
2026-02-25
|
33
|
14
|
19
|
228.50
|
|
2026-02-24
|
2
|
7
|
-5
|
222.50
|
|
2026-02-23
|
9
|
4
|
5
|
221.00
|
|
2026-02-04
|
5
|
1
|
4
|
222.00
|
|
2026-01-29
|
12
|
1
|
11
|
221.50
|
|
2026-01-28
|
7
|
2
|
5
|
224.50
|
|
2026-01-23
|
3
|
0
|
3
|
227.00
|
|
2026-01-21
|
17
|
10
|
7
|
222.00
|
|
2026-01-15
|
7
|
3
|
4
|
235.00
|
|
2026-01-09
|
15
|
6
|
9
|
246.00
|
|
2026-01-07
|
3
|
17
|
-14
|
242.50
|
|
2026-01-05
|
28
|
10
|
18
|
244.50
|
|
2026-01-02
|
10
|
5
|
5
|
249.00
|
|
2025-12-24
|
8
|
3
|
5
|
247.00
|
|
2025-12-18
|
0
|
5
|
-5
|
248.00
|
|
2025-12-17
|
16
|
7
|
9
|
243.50
|
|
2025-12-15
|
29
|
20
|
9
|
244.00
|
|
2025-12-12
|
79
|
26
|
53
|
252.50
|
|
2025-12-11
|
2
|
13
|
-11
|
268.50
|
|
2025-12-05
|
7
|
2
|
5
|
247.00
|
|
2025-12-03
|
8
|
4
|
4
|
251.50
|
|
2025-12-02
|
2
|
0
|
2
|
247.50
|
|
2025-11-27
|
5
|
0
|
5
|
252.00
|
|
2025-11-26
|
7
|
2
|
5
|
252.50
|
|
2025-11-17
|
6
|
13
|
-7
|
266.50
|
|
2025-11-14
|
16
|
2
|
14
|
275.50
|
|
2025-11-07
|
13
|
4
|
9
|
301.50
|
|
2025-11-06
|
10
|
5
|
5
|
322.00
|
|
2025-10-30
|
28
|
44
|
-16
|
329.50
|
|
2025-10-27
|
27
|
46
|
-19
|
320.00
|
|
2025-10-21
|
4
|
8
|
-4
|
295.50
|
|
2025-10-16
|
4
|
9
|
-5
|
290.50
|
|
2025-10-15
|
4
|
7
|
-3
|
288.50
|
|
2025-10-08
|
9
|
21
|
-12
|
289.50
|
|
2025-10-03
|
27
|
4
|
23
|
270.50
|
|
2025-09-24
|
40
|
14
|
26
|
265.50
|
|
2025-09-22
|
7
|
16
|
-9
|
278.00
|
|
2025-09-19
|
7
|
2
|
5
|
279.00
|
|
2025-09-17
|
14
|
1
|
13
|
279.00
|
|
2025-09-16
|
21
|
6
|
15
|
285.00
|
|
2025-09-15
|
32
|
19
|
13
|
287.50
|
|
2025-09-10
|
23
|
116
|
-93
|
317.50
|
|
2025-09-05
|
8
|
4
|
4
|
260.50
|
|
2025-09-04
|
28
|
5
|
23
|
259.50
|
|
2025-09-02
|
9
|
4
|
5
|
261.00
|
|
2025-09-01
|
16
|
2
|
14
|
264.50
|
|
2025-08-29
|
15
|
2
|
13
|
278.50
|
|
2025-08-22
|
13
|
9
|
4
|
275.00
|
|
2025-08-18
|
18
|
30
|
-12
|
287.50
|
|
2025-08-13
|
18
|
4
|
14
|
283.00
|
|
2025-08-12
|
4
|
13
|
-9
|
284.00
|
|
2025-08-06
|
23
|
31
|
-8
|
297.50
|
|
2025-08-05
|
39
|
55
|
-16
|
300.00
|
|
2025-08-04
|
68
|
43
|
25
|
283.50
|
|
2025-08-01
|
18
|
70
|
-52
|
293.00
|
|
2025-07-31
|
10
|
36
|
-26
|
266.50
|
|
2025-07-29
|
22
|
59
|
-37
|
261.50
|
|
2025-07-25
|
82
|
48
|
34
|
274.50
|
|
2025-07-24
|
67
|
37
|
30
|
280.50
|
|
2025-07-16
|
17
|
11
|
6
|
262.00
|
|
2025-07-15
|
11
|
3
|
8
|
263.50
|
|
2025-07-10
|
41
|
49
|
-8
|
280.50
|
|
2025-07-09
|
21
|
10
|
11
|
278.50
|
|
2025-07-08
|
31
|
19
|
12
|
274.00
|
|
2025-07-04
|
18
|
30
|
-12
|
280.00
|
|
2025-07-01
|
106
|
165
|
-59
|
301.00
|
|
2025-06-30
|
2
|
34
|
-32
|
274.00
|
|
2025-06-27
|
60
|
34
|
26
|
249.50
|
|
2025-06-25
|
35
|
6
|
29
|
244.00
|
|
2025-06-23
|
5
|
20
|
-15
|
238.00
|
|
2025-06-20
|
11
|
19
|
-8
|
235.00
|
|
2025-06-19
|
80
|
60
|
20
|
239.50
|
|
2025-06-18
|
30
|
46
|
-16
|
244.00
|
|
2025-06-16
|
76
|
94
|
-18
|
244.00
|
|
2025-06-11
|
34
|
13
|
21
|
216.00
|
|
2025-06-09
|
2
|
16
|
-14
|
222.00
|
|
2025-06-05
|
4
|
0
|
4
|
214.00
|
|
2025-06-03
|
1
|
4
|
-3
|
213.50
|
|
2025-05-20
|
9
|
19
|
-10
|
213.50
|
|
2025-05-19
|
19
|
4
|
15
|
214.00
|
|
2025-05-14
|
6
|
11
|
-5
|
212.50
|
|
2025-05-12
|
0
|
4
|
-4
|
200.00
|
|
2025-05-05
|
8
|
0
|
8
|
171.50
|
|
2025-05-02
|
12
|
6
|
6
|
179.50
|
|
2025-04-24
|
4
|
1
|
3
|
165.50
|
|
2025-04-21
|
14
|
6
|
8
|
160.50
|
|
2025-04-14
|
10
|
6
|
4
|
163.50
|
|
2025-04-11
|
12
|
6
|
6
|
156.50
|
|
2025-03-27
|
3
|
0
|
3
|
205.00
|
|
2025-03-25
|
1
|
4
|
-3
|
207.00
|
|
2025-03-21
|
2
|
6
|
-4
|
209.50
|
|
2025-03-19
|
11
|
13
|
-2
|
208.00
|
|
2025-03-17
|
7
|
2
|
5
|
206.00
|
|
2025-03-12
|
5
|
0
|
5
|
214.00
|
|
2025-03-06
|
5
|
14
|
-9
|
229.00
|
|
2025-03-05
|
37
|
8
|
29
|
230.00
|
|
2025-02-26
|
8
|
14
|
-6
|
254.50
|
|
2025-02-25
|
10
|
4
|
6
|
250.50
|
|
2025-02-04
|
1
|
4
|
-3
|
223.00
|
|
2025-01-13
|
23
|
8
|
15
|
220.50
|
|
2025-01-08
|
17
|
9
|
8
|
247.50
|
|
2025-01-02
|
5
|
0
|
5
|
228.00
|
|
2024-12-30
|
1
|
4
|
-3
|
233.00
|
|
2024-12-25
|
0
|
6
|
-6
|
239.50
|
|
2024-12-24
|
1
|
10
|
-9
|
239.50
|
|
2024-12-16
|
12
|
26
|
-14
|
239.00
|
|
2024-12-09
|
0
|
11
|
-11
|
239.00
|
|
2024-11-21
|
9
|
3
|
6
|
224.50
|
|
2024-11-20
|
5
|
1
|
4
|
227.00
|
|
2024-11-19
|
2
|
7
|
-5
|
231.50
|
|
2024-11-15
|
12
|
4
|
8
|
231.50
|
|
2024-11-14
|
9
|
19
|
-10
|
235.00
|
|
2024-11-07
|
50
|
37
|
13
|
228.00
|
|
2024-11-06
|
37
|
68
|
-31
|
232.00
|
|
2024-11-05
|
7
|
3
|
4
|
211.50
|
|
2024-10-25
|
0
|
6
|
-6
|
213.50
|
|
2024-10-24
|
11
|
5
|
6
|
207.50
|
|
2024-10-23
|
4
|
11
|
-7
|
213.50
|
|
2024-10-22
|
1
|
5
|
-4
|
208.00
|
|
2024-10-21
|
4
|
0
|
4
|
205.00
|
|
2024-10-14
|
0
|
2
|
-2
|
206.00
|
|
2024-10-09
|
6
|
16
|
-10
|
207.00
|
|
2024-10-08
|
4
|
15
|
-11
|
208.50
|
|
2024-10-07
|
5
|
1
|
4
|
209.00
|
|
2024-10-04
|
2
|
3
|
-1
|
208.00
|
|
2024-10-01
|
3
|
0
|
3
|
208.00
|
|
2024-09-30
|
10
|
2
|
8
|
206.50
|
|
2024-09-27
|
4
|
17
|
-13
|
213.00
|
|
2024-09-26
|
2
|
24
|
-22
|
209.00
|
|
2024-09-20
|
14
|
30
|
-16
|
210.50
|
|
2024-09-19
|
2
|
7
|
-5
|
206.00
|
|
2024-09-11
|
37
|
12
|
25
|
195.00
|
|
2024-09-10
|
12
|
9
|
3
|
197.00
|
|
2024-09-06
|
1
|
5
|
-4
|
200.00
|
|
2024-09-04
|
13
|
18
|
-5
|
196.50
|
|
2024-09-02
|
7
|
2
|
5
|
203.00
|
|
2024-08-30
|
7
|
3
|
4
|
207.50
|
|
2024-08-29
|
19
|
8
|
11
|
206.50
|
|
2024-08-28
|
12
|
6
|
6
|
206.50
|
|
2024-08-27
|
130
|
94
|
36
|
210.50
|
|
2024-08-26
|
3
|
22
|
-19
|
214.50
|
|
2024-08-23
|
1
|
7
|
-6
|
195.00
|
|
2024-08-22
|
4
|
3
|
1
|
195.00
|
|
2024-08-15
|
9
|
1
|
8
|
193.50
|
|
2024-08-07
|
4
|
8
|
-4
|
187.00
|
|
2024-08-05
|
14
|
2
|
12
|
180.50
|
|
2024-07-30
|
5
|
3
|
2
|
203.00
|
|
2024-07-29
|
1
|
6
|
-5
|
200.50
|
|
2024-07-18
|
6
|
17
|
-11
|
228.50
|
|
2024-07-16
|
28
|
15
|
13
|
233.50
|
|
2024-07-12
|
6
|
13
|
-7
|
228.50
|
|
2024-07-11
|
13
|
4
|
9
|
234.00
|
|
2024-07-10
|
6
|
16
|
-10
|
236.50
|
|
2024-07-01
|
7
|
3
|
4
|
227.50
|
|
2024-06-27
|
7
|
2
|
5
|
225.00
|
|
2024-06-21
|
10
|
1
|
9
|
228.50
|
|
2024-06-14
|
19
|
34
|
-15
|
240.00
|
|
2024-06-13
|
7
|
0
|
7
|
226.50
|
|
2024-06-11
|
7
|
2
|
5
|
228.00
|
| 合計 | 2920 | 2776 | 144 | |
