| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
37
|
3
|
34
|
31.85
|
|
2026-06-03
|
27
|
44
|
-17
|
33.45
|
|
2026-06-02
|
50
|
9
|
41
|
33.75
|
|
2026-05-29
|
49
|
2
|
47
|
33.35
|
|
2026-05-27
|
8
|
25
|
-17
|
35.80
|
|
2026-05-26
|
23
|
46
|
-23
|
36.00
|
|
2026-05-25
|
86
|
48
|
38
|
37.45
|
|
2026-05-21
|
12
|
55
|
-43
|
33.55
|
|
2026-05-19
|
50
|
14
|
36
|
31.90
|
|
2026-05-15
|
56
|
112
|
-56
|
33.00
|
|
2026-05-08
|
84
|
110
|
-26
|
36.00
|
|
2026-05-07
|
77
|
35
|
42
|
37.85
|
|
2026-05-06
|
108
|
49
|
59
|
38.90
|
|
2026-05-05
|
30
|
55
|
-25
|
36.55
|
|
2026-05-04
|
53
|
70
|
-17
|
34.30
|
|
2026-04-30
|
31
|
6
|
25
|
32.80
|
|
2026-04-29
|
21
|
61
|
-40
|
32.80
|
|
2026-04-24
|
21
|
42
|
-21
|
30.30
|
|
2026-04-21
|
225
|
102
|
123
|
31.00
|
|
2026-04-20
|
36
|
20
|
16
|
29.75
|
|
2026-04-17
|
82
|
42
|
40
|
27.05
|
|
2026-04-16
|
80
|
22
|
58
|
26.20
|
|
2026-04-10
|
8
|
15
|
-7
|
20.15
|
|
2026-04-02
|
0
|
12
|
-12
|
20.45
|
|
2026-03-26
|
7
|
2
|
5
|
22.05
|
|
2026-03-24
|
4
|
7
|
-3
|
21.90
|
|
2026-03-23
|
16
|
6
|
10
|
22.20
|
|
2026-03-20
|
22
|
7
|
15
|
22.90
|
|
2026-03-18
|
1
|
9
|
-8
|
21.75
|
|
2026-03-12
|
0
|
6
|
-6
|
20.30
|
|
2026-03-04
|
17
|
3
|
14
|
20.20
|
|
2026-02-11
|
1
|
5
|
-4
|
20.80
|
|
2026-01-28
|
3
|
1
|
2
|
22.35
|
|
2026-01-19
|
0
|
19
|
-19
|
21.45
|
|
2026-01-13
|
7
|
27
|
-20
|
21.35
|
|
2026-01-09
|
26
|
22
|
4
|
21.70
|
|
2026-01-05
|
23
|
1
|
22
|
21.50
|
|
2025-12-30
|
5
|
3
|
2
|
21.60
|
|
2025-12-29
|
12
|
1
|
11
|
21.80
|
|
2025-12-26
|
5
|
13
|
-8
|
21.05
|
|
2025-12-24
|
6
|
0
|
6
|
20.75
|
|
2025-12-23
|
5
|
2
|
3
|
20.85
|
|
2025-12-22
|
3
|
11
|
-8
|
21.10
|
|
2025-12-19
|
0
|
2
|
-2
|
20.35
|
|
2025-12-18
|
0
|
1
|
-1
|
20.20
|
|
2025-12-12
|
0
|
0
|
0
|
20.95
|
|
2025-12-05
|
1
|
5
|
-4
|
20.70
|
|
2025-12-04
|
0
|
2
|
-2
|
21.15
|
|
2025-12-01
|
14
|
10
|
4
|
20.75
|
|
2025-11-28
|
2
|
11
|
-9
|
20.70
|
|
2025-11-24
|
0
|
2
|
-2
|
19.80
|
|
2025-11-19
|
1
|
5
|
-4
|
19.70
|
|
2025-11-18
|
4
|
1
|
3
|
19.75
|
|
2025-11-17
|
5
|
0
|
5
|
19.75
|
|
2025-11-12
|
1
|
6
|
-5
|
20.50
|
|
2025-11-11
|
1
|
8
|
-7
|
19.75
|
|
2025-11-05
|
4
|
44
|
-40
|
19.90
|
|
2025-11-04
|
0
|
4
|
-4
|
20.15
|
|
2025-10-30
|
2
|
0
|
2
|
21.50
|
|
2025-10-27
|
10
|
0
|
10
|
21.60
|
|
2025-10-23
|
5
|
1
|
4
|
22.15
|
|
2025-10-20
|
2
|
0
|
2
|
20.70
|
|
2025-10-13
|
0
|
4
|
-4
|
21.00
|
|
2025-10-08
|
3
|
13
|
-10
|
21.05
|
|
2025-10-02
|
10
|
0
|
10
|
20.75
|
|
2025-09-26
|
5
|
0
|
5
|
21.95
|
|
2025-09-25
|
6
|
2
|
4
|
22.65
|
|
2025-09-24
|
4
|
2
|
2
|
22.85
|
|
2025-09-22
|
17
|
4
|
13
|
22.80
|
|
2025-09-19
|
128
|
73
|
55
|
23.60
|
|
2025-09-18
|
19
|
47
|
-28
|
25.00
|
|
2025-09-17
|
10
|
19
|
-9
|
23.75
|
|
2025-09-05
|
3
|
15
|
-12
|
23.80
|
|
2025-09-01
|
12
|
6
|
6
|
22.30
|
|
2025-08-29
|
11
|
17
|
-6
|
23.35
|
|
2025-08-28
|
18
|
8
|
10
|
23.65
|
|
2025-08-27
|
51
|
25
|
26
|
24.00
|
|
2025-08-22
|
7
|
19
|
-12
|
22.90
|
|
2025-08-20
|
27
|
15
|
12
|
22.10
|
|
2025-08-18
|
39
|
75
|
-36
|
23.75
|
|
2025-08-15
|
91
|
30
|
61
|
21.60
|
|
2025-08-11
|
62
|
42
|
20
|
19.00
|
|
2025-08-06
|
0
|
2
|
-2
|
16.00
|
|
2025-07-24
|
0
|
2
|
-2
|
16.00
|
|
2025-07-23
|
1
|
0
|
1
|
16.05
|
|
2025-07-21
|
0
|
0
|
0
|
16.25
|
|
2025-07-18
|
1
|
12
|
-11
|
16.35
|
|
2025-07-17
|
2
|
22
|
-20
|
16.15
|
|
2025-07-15
|
0
|
11
|
-11
|
16.10
|
|
2025-07-08
|
4
|
2
|
2
|
16.10
|
|
2025-07-04
|
5
|
3
|
2
|
16.05
|
|
2025-07-03
|
1
|
4
|
-3
|
16.80
|
|
2025-07-02
|
4
|
1
|
3
|
16.30
|
|
2025-06-26
|
12
|
1
|
11
|
16.00
|
|
2025-06-24
|
1
|
0
|
1
|
15.55
|
|
2025-06-19
|
2
|
0
|
2
|
14.90
|
|
2025-06-18
|
3
|
6
|
-3
|
15.15
|
|
2025-06-17
|
5
|
0
|
5
|
15.20
|
|
2025-06-11
|
0
|
1
|
-1
|
16.20
|
|
2025-06-09
|
7
|
5
|
2
|
16.15
|
|
2025-06-06
|
2
|
1
|
1
|
16.70
|
|
2025-06-04
|
10
|
5
|
5
|
16.10
|
|
2025-05-28
|
5
|
0
|
5
|
16.80
|
|
2025-05-23
|
1
|
0
|
1
|
17.80
|
|
2025-05-22
|
1
|
0
|
1
|
17.90
|
|
2025-05-20
|
2
|
0
|
2
|
17.50
|
|
2025-05-19
|
14
|
6
|
8
|
17.45
|
|
2025-05-16
|
0
|
2
|
-2
|
17.90
|
|
2025-05-14
|
9
|
6
|
3
|
17.80
|
|
2025-05-13
|
13
|
0
|
13
|
17.75
|
|
2025-05-08
|
0
|
6
|
-6
|
17.45
|
|
2025-05-05
|
0
|
18
|
-18
|
17.15
|
|
2025-05-02
|
0
|
4
|
-4
|
17.90
|
|
2025-04-28
|
0
|
11
|
-11
|
18.10
|
|
2025-04-24
|
3
|
0
|
3
|
17.60
|
|
2025-04-22
|
0
|
3
|
-3
|
17.10
|
|
2025-04-16
|
0
|
4
|
-4
|
17.75
|
|
2025-04-10
|
15
|
5
|
10
|
16.30
|
|
2025-03-28
|
12
|
7
|
5
|
20.50
|
|
2025-03-27
|
3
|
10
|
-7
|
21.20
|
|
2025-03-14
|
3
|
9
|
-6
|
21.85
|
|
2025-03-12
|
0
|
5
|
-5
|
22.25
|
|
2025-03-11
|
10
|
3
|
7
|
22.25
|
|
2025-03-04
|
0
|
4
|
-4
|
22.50
|
|
2025-03-03
|
2
|
0
|
2
|
22.80
|
|
2025-02-25
|
3
|
5
|
-2
|
23.40
|
|
2025-02-21
|
0
|
6
|
-6
|
23.75
|
|
2025-02-18
|
16
|
3
|
13
|
23.70
|
|
2025-02-17
|
8
|
0
|
8
|
23.45
|
|
2025-02-14
|
0
|
5
|
-5
|
23.15
|
|
2025-02-11
|
2
|
17
|
-15
|
22.10
|
|
2025-01-22
|
0
|
6
|
-6
|
22.35
|
|
2025-01-20
|
0
|
2
|
-2
|
22.40
|
|
2025-01-07
|
2
|
8
|
-6
|
25.45
|
|
2024-12-30
|
1
|
10
|
-9
|
25.50
|
|
2024-12-26
|
6
|
0
|
6
|
26.15
|
|
2024-12-24
|
13
|
4
|
9
|
25.30
|
|
2024-12-20
|
4
|
0
|
4
|
25.20
|
|
2024-12-05
|
2
|
7
|
-5
|
27.70
|
|
2024-12-04
|
11
|
3
|
8
|
27.75
|
|
2024-12-03
|
7
|
25
|
-18
|
28.35
|
|
2024-11-29
|
1
|
17
|
-16
|
27.30
|
|
2024-11-28
|
3
|
15
|
-12
|
27.15
|
|
2024-11-21
|
4
|
44
|
-40
|
27.80
|
|
2024-11-19
|
12
|
97
|
-85
|
28.45
|
|
2024-11-13
|
19
|
8
|
11
|
30.85
|
|
2024-11-11
|
24
|
13
|
11
|
31.35
|
|
2024-11-08
|
19
|
4
|
15
|
31.20
|
|
2024-11-07
|
47
|
17
|
30
|
31.75
|
|
2024-11-06
|
76
|
45
|
31
|
32.25
|
|
2024-11-05
|
9
|
25
|
-16
|
31.80
|
|
2024-11-01
|
91
|
62
|
29
|
32.25
|
|
2024-10-29
|
28
|
16
|
12
|
31.10
|
|
2024-10-21
|
33
|
85
|
-52
|
32.55
|
|
2024-10-18
|
19
|
31
|
-12
|
30.95
|
|
2024-10-11
|
32
|
18
|
14
|
29.95
|
|
2024-10-08
|
30
|
20
|
10
|
31.35
|
|
2024-10-07
|
20
|
5
|
15
|
31.90
|
|
2024-10-01
|
9
|
2
|
7
|
31.55
|
|
2024-09-30
|
10
|
4
|
6
|
31.25
|
|
2024-09-27
|
30
|
49
|
-19
|
31.60
|
|
2024-09-25
|
56
|
23
|
33
|
31.60
|
|
2024-09-24
|
39
|
10
|
29
|
31.00
|
|
2024-09-18
|
24
|
38
|
-14
|
30.25
|
|
2024-09-13
|
65
|
48
|
17
|
31.50
|
|
2024-09-09
|
9
|
41
|
-32
|
34.40
|
|
2024-09-05
|
37
|
62
|
-25
|
35.40
|
|
2024-09-04
|
44
|
84
|
-40
|
35.85
|
|
2024-09-03
|
48
|
17
|
31
|
38.10
|
|
2024-09-02
|
85
|
46
|
39
|
38.50
|
|
2024-08-30
|
140
|
181
|
-41
|
40.00
|
|
2024-08-28
|
115
|
83
|
32
|
38.75
|
|
2024-08-27
|
75
|
52
|
23
|
38.05
|
|
2024-08-23
|
84
|
133
|
-49
|
40.40
|
|
2024-08-22
|
500
|
435
|
65
|
41.10
|
|
2024-08-08
|
49
|
27
|
22
|
32.90
|
|
2024-08-07
|
79
|
13
|
66
|
33.95
|
|
2024-08-02
|
125
|
159
|
-34
|
37.70
|
|
2024-08-01
|
346
|
222
|
124
|
38.00
|
|
2024-07-30
|
116
|
159
|
-43
|
36.95
|
|
2024-07-19
|
223
|
168
|
55
|
32.10
|
|
2024-07-15
|
34
|
67
|
-33
|
29.55
|
|
2024-07-12
|
10
|
0
|
10
|
28.90
|
|
2024-07-10
|
11
|
3
|
8
|
29.65
|
|
2024-06-27
|
24
|
13
|
11
|
29.65
|
|
2024-06-25
|
7
|
17
|
-10
|
30.00
|
|
2024-06-20
|
0
|
19
|
-19
|
31.40
|
|
2024-06-14
|
12
|
6
|
6
|
31.15
|
|
2024-06-11
|
0
|
10
|
-10
|
30.30
|
| 合計 | 5093 | 4657 | 436 | |
