| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
20
|
9
|
11
|
384.00
|
|
2026-06-04
|
12
|
7
|
5
|
388.50
|
|
2026-05-29
|
10
|
4
|
6
|
369.00
|
|
2026-05-28
|
21
|
35
|
-14
|
370.00
|
|
2026-05-26
|
44
|
18
|
26
|
377.00
|
|
2026-05-15
|
10
|
36
|
-26
|
374.00
|
|
2026-05-11
|
27
|
11
|
16
|
388.00
|
|
2026-05-04
|
9
|
61
|
-52
|
363.00
|
|
2026-04-30
|
31
|
12
|
19
|
330.00
|
|
2026-04-28
|
5
|
26
|
-21
|
303.00
|
|
2026-04-27
|
16
|
36
|
-20
|
295.00
|
|
2026-04-24
|
26
|
34
|
-8
|
269.50
|
|
2026-04-21
|
18
|
6
|
12
|
273.50
|
|
2026-04-20
|
9
|
4
|
5
|
273.50
|
|
2026-04-16
|
30
|
10
|
20
|
266.50
|
|
2026-04-13
|
14
|
5
|
9
|
291.50
|
|
2026-04-10
|
16
|
7
|
9
|
290.50
|
|
2026-03-18
|
1
|
8
|
-7
|
293.00
|
|
2026-03-17
|
3
|
14
|
-11
|
290.50
|
|
2026-03-13
|
1
|
5
|
-4
|
288.50
|
|
2026-03-10
|
3
|
11
|
-8
|
281.50
|
|
2026-03-09
|
6
|
17
|
-11
|
273.00
|
|
2026-03-06
|
19
|
9
|
10
|
280.50
|
|
2026-03-04
|
9
|
17
|
-8
|
281.50
|
|
2026-02-26
|
31
|
13
|
18
|
295.50
|
|
2026-02-25
|
26
|
19
|
7
|
306.00
|
|
2026-01-29
|
13
|
0
|
13
|
250.50
|
|
2026-01-14
|
0
|
7
|
-7
|
248.50
|
|
2025-12-30
|
2
|
5
|
-3
|
243.50
|
|
2025-12-09
|
0
|
9
|
-9
|
243.50
|
|
2025-12-08
|
2
|
1
|
1
|
239.00
|
|
2025-12-05
|
3
|
0
|
3
|
237.50
|
|
2025-12-01
|
0
|
2
|
-2
|
240.50
|
|
2025-11-24
|
7
|
3
|
4
|
237.50
|
|
2025-11-11
|
0
|
3
|
-3
|
242.50
|
|
2025-11-07
|
3
|
9
|
-6
|
251.50
|
|
2025-11-05
|
6
|
0
|
6
|
247.00
|
|
2025-11-03
|
1
|
5
|
-4
|
249.00
|
|
2025-10-27
|
2
|
5
|
-3
|
251.00
|
|
2025-10-17
|
7
|
2
|
5
|
249.50
|
|
2025-10-16
|
4
|
1
|
3
|
252.50
|
|
2025-10-15
|
6
|
2
|
4
|
252.50
|
|
2025-10-14
|
14
|
7
|
7
|
251.50
|
|
2025-10-13
|
10
|
4
|
6
|
256.00
|
|
2025-10-08
|
1
|
7
|
-6
|
256.50
|
|
2025-10-01
|
12
|
24
|
-12
|
255.00
|
|
2025-09-30
|
0
|
5
|
-5
|
251.50
|
|
2025-09-26
|
10
|
3
|
7
|
247.50
|
|
2025-09-24
|
5
|
0
|
5
|
253.50
|
|
2025-09-23
|
2
|
7
|
-5
|
253.50
|
|
2025-09-22
|
6
|
15
|
-9
|
253.50
|
|
2025-09-19
|
18
|
6
|
12
|
253.50
|
|
2025-09-17
|
11
|
1
|
10
|
246.50
|
|
2025-09-16
|
2
|
6
|
-4
|
248.00
|
|
2025-09-15
|
10
|
4
|
6
|
241.50
|
|
2025-09-12
|
8
|
1
|
7
|
244.00
|
|
2025-09-09
|
1
|
9
|
-8
|
248.00
|
|
2025-09-01
|
7
|
2
|
5
|
244.50
|
|
2025-08-21
|
9
|
1
|
8
|
244.00
|
|
2025-08-15
|
6
|
1
|
5
|
254.00
|
|
2025-08-14
|
12
|
5
|
7
|
255.50
|
|
2025-08-12
|
32
|
56
|
-24
|
265.50
|
|
2025-08-11
|
16
|
6
|
10
|
249.00
|
|
2025-08-05
|
0
|
7
|
-7
|
241.50
|
|
2025-08-04
|
5
|
2
|
3
|
236.00
|
|
2025-07-29
|
6
|
1
|
5
|
238.00
|
|
2025-07-28
|
7
|
1
|
6
|
240.00
|
|
2025-07-23
|
2
|
0
|
2
|
240.50
|
|
2025-07-15
|
2
|
0
|
2
|
234.50
|
|
2025-07-09
|
4
|
11
|
-7
|
231.00
|
|
2025-07-03
|
8
|
3
|
5
|
236.50
|
|
2025-07-02
|
2
|
0
|
2
|
234.50
|
|
2025-06-16
|
3
|
0
|
3
|
221.00
|
|
2025-06-13
|
11
|
1
|
10
|
220.00
|
|
2025-06-12
|
1
|
6
|
-5
|
221.50
|
|
2025-06-04
|
0
|
4
|
-4
|
230.00
|
|
2025-06-03
|
1
|
4
|
-3
|
225.50
|
|
2025-05-28
|
1
|
0
|
1
|
230.00
|
|
2025-05-27
|
12
|
5
|
7
|
230.00
|
|
2025-05-23
|
0
|
4
|
-4
|
237.00
|
|
2025-05-22
|
2
|
0
|
2
|
235.50
|
|
2025-05-16
|
2
|
0
|
2
|
242.00
|
|
2025-05-09
|
1
|
5
|
-4
|
233.50
|
|
2025-05-05
|
10
|
5
|
5
|
234.00
|
|
2025-04-30
|
3
|
10
|
-7
|
243.50
|
|
2025-04-24
|
4
|
1
|
3
|
223.00
|
|
2025-04-21
|
2
|
7
|
-5
|
218.50
|
|
2025-04-18
|
1
|
0
|
1
|
228.00
|
|
2025-03-18
|
2
|
0
|
2
|
275.50
|
|
2025-03-10
|
5
|
0
|
5
|
278.50
|
|
2025-02-17
|
1
|
6
|
-5
|
285.50
|
|
2025-02-11
|
1
|
9
|
-8
|
285.00
|
|
2025-01-21
|
1
|
0
|
1
|
263.50
|
|
2025-01-20
|
0
|
2
|
-2
|
266.00
|
|
2025-01-16
|
1
|
3
|
-2
|
265.50
|
|
2025-01-14
|
0
|
4
|
-4
|
264.00
|
|
2025-01-02
|
0
|
5
|
-5
|
268.50
|
|
2024-12-31
|
2
|
3
|
-1
|
263.50
|
|
2024-12-30
|
1
|
3
|
-2
|
263.50
|
|
2024-12-23
|
3
|
0
|
3
|
265.50
|
|
2024-12-09
|
9
|
21
|
-12
|
276.50
|
|
2024-11-27
|
3
|
7
|
-4
|
274.00
|
|
2024-11-22
|
3
|
7
|
-4
|
281.00
|
|
2024-11-20
|
11
|
1
|
10
|
276.50
|
|
2024-11-13
|
3
|
1
|
2
|
283.00
|
|
2024-10-28
|
10
|
3
|
7
|
276.50
|
|
2024-09-25
|
1
|
16
|
-15
|
256.50
|
|
2024-09-23
|
5
|
20
|
-15
|
250.00
|
|
2024-09-20
|
2
|
7
|
-5
|
233.50
|
|
2024-09-19
|
0
|
8
|
-8
|
233.50
|
|
2024-09-12
|
1
|
7
|
-6
|
239.00
|
|
2024-09-11
|
0
|
7
|
-7
|
237.00
|
|
2024-09-10
|
2
|
8
|
-6
|
237.00
|
|
2024-09-06
|
0
|
7
|
-7
|
236.00
|
|
2024-09-05
|
2
|
8
|
-6
|
236.00
|
|
2024-09-04
|
1
|
7
|
-6
|
233.00
|
|
2024-09-03
|
0
|
12
|
-12
|
238.00
|
|
2024-08-30
|
0
|
4
|
-4
|
235.00
|
|
2024-08-29
|
1
|
5
|
-4
|
235.50
|
|
2024-08-28
|
0
|
6
|
-6
|
233.00
|
|
2024-08-27
|
0
|
10
|
-10
|
233.00
|
|
2024-08-26
|
0
|
3
|
-3
|
231.00
|
|
2024-08-23
|
0
|
2
|
-2
|
228.50
|
|
2024-08-22
|
0
|
10
|
-10
|
229.50
|
|
2024-08-16
|
0
|
8
|
-8
|
227.50
|
|
2024-08-15
|
1
|
5
|
-4
|
227.50
|
|
2024-08-14
|
1
|
7
|
-6
|
227.50
|
|
2024-08-12
|
0
|
3
|
-3
|
222.00
|
|
2024-08-09
|
0
|
5
|
-5
|
221.50
|
|
2024-08-07
|
0
|
12
|
-12
|
227.00
|
|
2024-08-06
|
1
|
4
|
-3
|
206.50
|
|
2024-08-02
|
1
|
0
|
1
|
221.50
|
|
2024-07-23
|
4
|
1
|
3
|
231.50
|
|
2024-07-01
|
1
|
2
|
-1
|
247.50
|
|
2024-06-26
|
0
|
2
|
-2
|
251.00
|
|
2024-06-19
|
0
|
2
|
-2
|
255.00
|
|
2024-06-13
|
5
|
1
|
4
|
259.00
|
|
2024-06-07
|
0
|
2
|
-2
|
253.00
|
| 合計 | 840 | 1011 | -171 | |
