| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
11
|
2
|
9
|
138.00
|
|
2026-06-04
|
14
|
3
|
11
|
140.00
|
|
2026-06-02
|
32
|
8
|
24
|
127.00
|
|
2026-06-01
|
4
|
34
|
-30
|
129.00
|
|
2026-05-29
|
87
|
48
|
39
|
117.50
|
|
2026-05-28
|
1
|
24
|
-23
|
113.50
|
|
2026-05-22
|
7
|
26
|
-19
|
93.80
|
|
2026-05-21
|
0
|
12
|
-12
|
85.30
|
|
2026-05-20
|
3
|
9
|
-6
|
82.90
|
|
2026-05-19
|
6
|
1
|
5
|
81.80
|
|
2026-05-15
|
10
|
27
|
-17
|
86.60
|
|
2026-05-14
|
7
|
16
|
-9
|
83.00
|
|
2026-05-13
|
7
|
16
|
-9
|
81.70
|
|
2026-05-12
|
16
|
76
|
-60
|
79.00
|
|
2026-05-11
|
56
|
31
|
25
|
82.50
|
|
2026-05-04
|
2
|
11
|
-9
|
80.30
|
|
2026-04-30
|
0
|
13
|
-13
|
79.90
|
|
2026-04-28
|
22
|
10
|
12
|
78.70
|
|
2026-04-24
|
2
|
10
|
-8
|
76.30
|
|
2026-04-21
|
10
|
1
|
9
|
73.30
|
|
2026-04-17
|
2
|
11
|
-9
|
72.30
|
|
2026-04-15
|
7
|
0
|
7
|
70.50
|
|
2026-04-13
|
10
|
2
|
8
|
70.10
|
|
2026-04-08
|
0
|
6
|
-6
|
66.90
|
|
2026-04-07
|
1
|
0
|
1
|
64.60
|
|
2026-04-02
|
0
|
6
|
-6
|
63.90
|
|
2026-03-30
|
2
|
6
|
-4
|
64.10
|
|
2026-03-27
|
0
|
1
|
-1
|
64.30
|
|
2026-03-24
|
0
|
2
|
-2
|
61.80
|
|
2026-03-12
|
11
|
2
|
9
|
62.30
|
|
2026-03-11
|
9
|
3
|
6
|
64.80
|
|
2026-03-06
|
3
|
0
|
3
|
67.50
|
|
2026-03-05
|
8
|
1
|
7
|
67.60
|
|
2026-03-03
|
0
|
5
|
-5
|
68.90
|
|
2026-02-25
|
4
|
1
|
3
|
72.00
|
|
2026-02-23
|
2
|
12
|
-10
|
72.00
|
|
2026-02-05
|
9
|
0
|
9
|
68.50
|
|
2026-01-23
|
0
|
13
|
-13
|
69.20
|
|
2026-01-20
|
0
|
2
|
-2
|
69.00
|
|
2026-01-16
|
1
|
6
|
-5
|
69.90
|
|
2026-01-15
|
0
|
3
|
-3
|
70.20
|
|
2026-01-14
|
2
|
7
|
-5
|
71.00
|
|
2026-01-12
|
6
|
14
|
-8
|
69.60
|
|
2026-01-09
|
8
|
2
|
6
|
67.30
|
|
2026-01-08
|
7
|
1
|
6
|
65.60
|
|
2026-01-07
|
0
|
4
|
-4
|
66.00
|
|
2025-12-26
|
2
|
0
|
2
|
67.00
|
|
2025-12-24
|
1
|
3
|
-2
|
67.00
|
|
2025-12-22
|
0
|
2
|
-2
|
68.10
|
|
2025-12-19
|
0
|
3
|
-3
|
68.00
|
|
2025-12-18
|
0
|
1
|
-1
|
67.40
|
|
2025-12-16
|
4
|
1
|
3
|
67.00
|
|
2025-12-15
|
2
|
0
|
2
|
68.80
|
|
2025-12-09
|
0
|
15
|
-15
|
69.80
|
|
2025-12-08
|
1
|
0
|
1
|
69.10
|
|
2025-12-04
|
5
|
2
|
3
|
68.90
|
|
2025-12-02
|
0
|
4
|
-4
|
67.70
|
|
2025-12-01
|
7
|
1
|
6
|
66.50
|
|
2025-11-24
|
0
|
2
|
-2
|
66.10
|
|
2025-11-21
|
7
|
3
|
4
|
64.80
|
|
2025-11-20
|
6
|
9
|
-3
|
67.00
|
|
2025-11-14
|
13
|
6
|
7
|
68.20
|
|
2025-11-12
|
51
|
4
|
47
|
70.90
|
|
2025-11-11
|
5
|
18
|
-13
|
78.60
|
|
2025-11-10
|
18
|
3
|
15
|
77.50
|
|
2025-11-06
|
3
|
6
|
-3
|
76.20
|
|
2025-11-05
|
7
|
1
|
6
|
75.60
|
|
2025-11-04
|
26
|
3
|
23
|
77.10
|
|
2025-10-31
|
0
|
12
|
-12
|
77.80
|
|
2025-10-29
|
5
|
38
|
-33
|
76.40
|
|
2025-10-28
|
10
|
0
|
10
|
75.20
|
|
2025-10-27
|
2
|
5
|
-3
|
75.50
|
|
2025-10-23
|
5
|
1
|
4
|
75.10
|
|
2025-10-21
|
1
|
13
|
-12
|
76.10
|
|
2025-10-20
|
7
|
0
|
7
|
74.70
|
|
2025-10-17
|
1
|
3
|
-2
|
75.30
|
|
2025-10-16
|
4
|
12
|
-8
|
76.10
|
|
2025-10-15
|
21
|
7
|
14
|
74.80
|
|
2025-10-14
|
19
|
45
|
-26
|
77.10
|
|
2025-10-09
|
8
|
29
|
-21
|
75.20
|
|
2025-10-07
|
11
|
7
|
4
|
74.40
|
|
2025-09-24
|
0
|
3
|
-3
|
71.20
|
|
2025-09-19
|
3
|
8
|
-5
|
72.30
|
|
2025-09-18
|
8
|
3
|
5
|
71.70
|
|
2025-09-15
|
4
|
9
|
-5
|
70.80
|
|
2025-09-11
|
53
|
26
|
27
|
72.80
|
|
2025-09-09
|
12
|
0
|
12
|
72.20
|
|
2025-09-05
|
1
|
3
|
-2
|
69.40
|
|
2025-09-04
|
8
|
1
|
7
|
69.10
|
|
2025-09-03
|
17
|
2
|
15
|
69.80
|
|
2025-09-01
|
18
|
8
|
10
|
71.00
|
|
2025-08-25
|
10
|
4
|
6
|
71.10
|
|
2025-08-22
|
5
|
16
|
-11
|
71.20
|
|
2025-08-18
|
32
|
20
|
12
|
73.50
|
|
2025-08-14
|
115
|
55
|
60
|
78.50
|
|
2025-08-13
|
94
|
35
|
59
|
87.20
|
|
2025-08-12
|
86
|
145
|
-59
|
96.80
|
|
2025-08-08
|
12
|
22
|
-10
|
87.40
|
|
2025-08-04
|
17
|
8
|
9
|
86.30
|
|
2025-07-30
|
29
|
61
|
-32
|
85.00
|
|
2025-07-25
|
27
|
12
|
15
|
82.50
|
|
2025-07-22
|
22
|
39
|
-17
|
84.10
|
|
2025-07-16
|
45
|
68
|
-23
|
86.70
|
|
2025-07-14
|
60
|
47
|
13
|
84.50
|
|
2025-07-10
|
138
|
108
|
30
|
83.60
|
|
2025-07-08
|
30
|
23
|
7
|
78.50
|
|
2025-07-07
|
48
|
37
|
11
|
79.80
|
|
2025-07-04
|
141
|
158
|
-17
|
79.70
|
|
2025-07-02
|
12
|
56
|
-44
|
77.80
|
|
2025-07-01
|
4
|
46
|
-42
|
75.10
|
|
2025-06-30
|
52
|
12
|
40
|
75.10
|
|
2025-06-25
|
18
|
10
|
8
|
74.50
|
|
2025-06-24
|
14
|
29
|
-15
|
75.10
|
|
2025-06-20
|
17
|
29
|
-12
|
75.20
|
|
2025-06-19
|
64
|
20
|
44
|
76.50
|
|
2025-06-18
|
37
|
25
|
12
|
78.00
|
|
2025-06-17
|
7
|
20
|
-13
|
80.60
|
|
2025-06-16
|
32
|
23
|
9
|
78.00
|
|
2025-06-10
|
38
|
17
|
21
|
83.30
|
|
2025-06-09
|
18
|
45
|
-27
|
82.90
|
|
2025-06-06
|
27
|
37
|
-10
|
82.30
|
|
2025-06-05
|
70
|
42
|
28
|
84.40
|
|
2025-06-04
|
95
|
82
|
13
|
87.30
|
|
2025-06-03
|
79
|
58
|
21
|
85.90
|
|
2025-06-02
|
12
|
22
|
-10
|
82.00
|
|
2025-05-28
|
86
|
105
|
-19
|
84.90
|
|
2025-05-26
|
76
|
53
|
23
|
87.70
|
|
2025-05-23
|
108
|
149
|
-41
|
90.20
|
|
2025-05-22
|
73
|
94
|
-21
|
92.00
|
|
2025-05-21
|
284
|
310
|
-26
|
91.00
|
|
2025-05-20
|
126
|
94
|
32
|
87.50
|
|
2025-05-16
|
305
|
367
|
-62
|
91.00
|
|
2025-05-15
|
432
|
306
|
126
|
91.10
|
|
2025-05-14
|
584
|
636
|
-52
|
95.40
|
|
2025-05-09
|
1129
|
1045
|
84
|
90.30
|
|
2025-05-08
|
1184
|
1317
|
-133
|
91.30
|
|
2025-05-02
|
333
|
368
|
-35
|
88.00
|
|
2025-04-29
|
2375
|
2046
|
329
|
89.00
|
|
2025-04-28
|
657
|
715
|
-58
|
89.70
|
|
2025-04-24
|
496
|
548
|
-52
|
74.20
|
|
2025-04-23
|
24
|
82
|
-58
|
67.50
|
|
2025-04-18
|
724
|
624
|
100
|
68.40
|
|
2025-04-16
|
164
|
128
|
36
|
63.10
|
|
2025-03-28
|
2
|
29
|
-27
|
74.80
|
|
2025-03-25
|
16
|
6
|
10
|
80.90
|
|
2025-03-24
|
3
|
44
|
-41
|
80.90
|
|
2025-03-21
|
38
|
6
|
32
|
83.10
|
|
2025-03-20
|
20
|
3
|
17
|
87.70
|
|
2025-03-14
|
440
|
530
|
-90
|
83.40
|
|
2025-03-13
|
116
|
151
|
-35
|
75.90
|
|
2025-03-12
|
631
|
518
|
113
|
75.90
|
|
2025-03-05
|
6
|
1
|
5
|
55.50
|
|
2025-03-04
|
5
|
2
|
3
|
55.50
|
|
2025-02-25
|
0
|
2
|
-2
|
53.30
|
|
2025-02-14
|
0
|
2
|
-2
|
54.20
|
|
2025-02-10
|
0
|
2
|
-2
|
51.10
|
|
2025-02-03
|
2
|
0
|
2
|
50.90
|
|
2025-01-22
|
0
|
1
|
-1
|
51.20
|
|
2025-01-21
|
1
|
0
|
1
|
51.10
|
|
2025-01-20
|
0
|
1
|
-1
|
51.00
|
|
2025-01-16
|
0
|
1
|
-1
|
50.60
|
|
2025-01-07
|
0
|
2
|
-2
|
50.90
|
|
2024-12-31
|
0
|
0
|
0
|
51.00
|
|
2024-12-03
|
0
|
1
|
-1
|
51.00
|
|
2024-11-28
|
1
|
1
|
0
|
50.80
|
|
2024-11-27
|
0
|
2
|
-2
|
50.90
|
|
2024-11-25
|
1
|
0
|
1
|
51.00
|
|
2024-11-22
|
1
|
13
|
-12
|
51.00
|
|
2024-11-11
|
2
|
0
|
2
|
50.50
|
|
2024-11-06
|
0
|
1
|
-1
|
50.80
|
|
2024-10-30
|
3
|
0
|
3
|
50.10
|
|
2024-10-28
|
0
|
1
|
-1
|
52.20
|
|
2024-10-24
|
0
|
18
|
-18
|
52.30
|
|
2024-10-17
|
1
|
0
|
1
|
51.90
|
|
2024-10-16
|
2
|
0
|
2
|
51.40
|
|
2024-10-14
|
0
|
9
|
-9
|
51.30
|
|
2024-10-08
|
0
|
1
|
-1
|
51.60
|
|
2024-10-01
|
0
|
1
|
-1
|
52.60
|
|
2024-09-30
|
0
|
3
|
-3
|
52.50
|
|
2024-09-25
|
2
|
0
|
2
|
53.50
|
|
2024-09-20
|
0
|
1
|
-1
|
53.40
|
|
2024-09-19
|
6
|
2
|
4
|
54.50
|
|
2024-09-18
|
0
|
3
|
-3
|
52.40
|
|
2024-09-13
|
3
|
0
|
3
|
53.10
|
|
2024-09-11
|
0
|
7
|
-7
|
52.50
|
|
2024-09-09
|
0
|
1
|
-1
|
53.80
|
|
2024-09-05
|
2
|
6
|
-4
|
53.40
|
|
2024-08-28
|
3
|
6
|
-3
|
53.20
|
|
2024-08-21
|
3
|
12
|
-9
|
55.50
|
|
2024-08-19
|
34
|
57
|
-23
|
56.10
|
|
2024-08-12
|
5
|
2
|
3
|
50.00
|
|
2024-08-07
|
13
|
4
|
9
|
50.50
|
|
2024-08-06
|
4
|
18
|
-14
|
50.80
|
|
2024-07-30
|
1
|
0
|
1
|
46.75
|
|
2024-07-29
|
8
|
0
|
8
|
46.20
|
|
2024-07-22
|
5
|
2
|
3
|
47.20
|
|
2024-07-19
|
0
|
2
|
-2
|
49.20
|
|
2024-07-17
|
0
|
1
|
-1
|
50.00
|
|
2024-07-15
|
0
|
1
|
-1
|
49.60
|
|
2024-06-28
|
2
|
0
|
2
|
48.80
|
|
2024-06-26
|
1
|
1
|
0
|
49.40
|
|
2024-06-20
|
0
|
3
|
-3
|
49.45
|
|
2024-06-18
|
1
|
0
|
1
|
49.25
|
|
2024-06-14
|
0
|
0
|
0
|
49.70
|
|
2024-06-12
|
0
|
3
|
-3
|
49.25
|
|
2024-06-11
|
3
|
0
|
3
|
49.00
|
|
2024-06-06
|
0
|
0
|
0
|
48.90
|
| 合計 | 12819 | 12712 | 107 | |