| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
81
|
166
|
-85
|
83.60
|
|
2026-06-04
|
57
|
88
|
-31
|
76.00
|
|
2026-06-02
|
114
|
74
|
40
|
78.50
|
|
2026-06-01
|
185
|
118
|
67
|
79.10
|
|
2026-05-29
|
320
|
234
|
86
|
77.00
|
|
2026-05-28
|
28
|
75
|
-47
|
73.90
|
|
2026-05-27
|
75
|
104
|
-29
|
67.20
|
|
2026-05-26
|
96
|
40
|
56
|
69.10
|
|
2026-05-21
|
0
|
13
|
-13
|
63.50
|
|
2026-05-19
|
30
|
49
|
-19
|
52.60
|
|
2026-05-18
|
71
|
41
|
30
|
55.00
|
|
2026-05-15
|
80
|
54
|
26
|
53.00
|
|
2026-05-13
|
3
|
8
|
-5
|
48.70
|
|
2026-05-12
|
0
|
6
|
-6
|
48.45
|
|
2026-05-07
|
1
|
7
|
-6
|
45.35
|
|
2026-05-05
|
4
|
0
|
4
|
43.60
|
|
2026-04-29
|
0
|
3
|
-3
|
43.20
|
|
2026-04-28
|
0
|
3
|
-3
|
43.60
|
|
2026-04-24
|
2
|
0
|
2
|
43.40
|
|
2026-04-21
|
4
|
1
|
3
|
45.55
|
|
2026-04-20
|
2
|
0
|
2
|
45.40
|
|
2026-04-16
|
0
|
1
|
-1
|
46.35
|
|
2026-04-15
|
7
|
11
|
-4
|
46.00
|
|
2026-04-14
|
4
|
9
|
-5
|
46.00
|
|
2026-04-13
|
36
|
27
|
9
|
46.35
|
|
2026-04-08
|
1
|
5
|
-4
|
43.75
|
|
2026-03-30
|
0
|
1
|
-1
|
43.20
|
|
2026-03-26
|
0
|
4
|
-4
|
42.85
|
|
2026-03-24
|
2
|
0
|
2
|
42.40
|
|
2026-03-20
|
1
|
0
|
1
|
43.95
|
|
2026-03-19
|
4
|
0
|
4
|
44.20
|
|
2026-03-18
|
1
|
4
|
-3
|
45.50
|
|
2026-03-11
|
0
|
4
|
-4
|
43.90
|
|
2026-03-10
|
4
|
11
|
-7
|
42.60
|
|
2026-03-09
|
14
|
1
|
13
|
42.45
|
|
2026-03-02
|
2
|
5
|
-3
|
46.65
|
|
2026-02-02
|
8
|
3
|
5
|
45.55
|
|
2026-01-29
|
3
|
13
|
-10
|
48.40
|
|
2026-01-19
|
8
|
21
|
-13
|
52.90
|
|
2026-01-16
|
28
|
41
|
-13
|
52.70
|
|
2026-01-15
|
182
|
133
|
49
|
54.20
|
|
2026-01-09
|
0
|
14
|
-14
|
50.60
|
|
2026-01-08
|
15
|
3
|
12
|
50.10
|
|
2026-01-02
|
23
|
47
|
-24
|
53.60
|
|
2025-12-29
|
11
|
35
|
-24
|
50.70
|
|
2025-12-24
|
58
|
29
|
29
|
53.10
|
|
2025-12-15
|
5
|
20
|
-15
|
50.80
|
|
2025-12-11
|
29
|
40
|
-11
|
52.00
|
|
2025-12-10
|
28
|
50
|
-22
|
52.50
|
|
2025-12-04
|
36
|
12
|
24
|
49.85
|
|
2025-12-03
|
37
|
29
|
8
|
50.50
|
|
2025-12-01
|
46
|
16
|
30
|
50.20
|
|
2025-11-28
|
48
|
74
|
-26
|
53.50
|
|
2025-11-25
|
30
|
24
|
6
|
47.05
|
|
2025-11-24
|
18
|
10
|
8
|
48.70
|
|
2025-11-18
|
32
|
49
|
-17
|
50.20
|
|
2025-11-17
|
108
|
96
|
12
|
49.65
|
|
2025-11-14
|
284
|
256
|
28
|
50.20
|
|
2025-11-07
|
2
|
9
|
-7
|
46.30
|
|
2025-11-06
|
3
|
27
|
-24
|
47.00
|
|
2025-11-05
|
11
|
6
|
5
|
44.45
|
|
2025-11-04
|
22
|
15
|
7
|
45.95
|
|
2025-10-31
|
9
|
22
|
-13
|
46.40
|
|
2025-10-30
|
56
|
35
|
21
|
46.95
|
|
2025-10-20
|
8
|
24
|
-16
|
40.50
|
|
2025-10-16
|
1
|
0
|
1
|
37.50
|
|
2025-10-14
|
3
|
0
|
3
|
36.95
|
|
2025-10-13
|
0
|
1
|
-1
|
37.75
|
|
2025-10-09
|
3
|
0
|
3
|
38.20
|
|
2025-10-07
|
11
|
9
|
2
|
38.75
|
|
2025-10-02
|
9
|
3
|
6
|
37.90
|
|
2025-10-01
|
0
|
8
|
-8
|
38.40
|
|
2025-09-24
|
1
|
6
|
-5
|
39.50
|
|
2025-09-23
|
4
|
0
|
4
|
39.15
|
|
2025-09-22
|
8
|
4
|
4
|
39.50
|
|
2025-09-18
|
0
|
5
|
-5
|
38.40
|
|
2025-09-17
|
1
|
5
|
-4
|
38.25
|
|
2025-09-12
|
0
|
1
|
-1
|
37.70
|
|
2025-09-11
|
3
|
1
|
2
|
36.90
|
|
2025-09-08
|
1
|
4
|
-3
|
38.15
|
|
2025-09-05
|
9
|
1
|
8
|
38.00
|
|
2025-08-28
|
0
|
7
|
-7
|
39.30
|
|
2025-08-26
|
6
|
0
|
6
|
38.40
|
|
2025-08-25
|
3
|
5
|
-2
|
38.10
|
|
2025-08-19
|
9
|
5
|
4
|
38.00
|
|
2025-08-18
|
7
|
1
|
6
|
38.20
|
|
2025-08-15
|
3
|
0
|
3
|
38.20
|
|
2025-08-12
|
6
|
1
|
5
|
37.95
|
|
2025-08-11
|
6
|
0
|
6
|
38.00
|
|
2025-08-06
|
1
|
5
|
-4
|
43.35
|
|
2025-08-01
|
0
|
3
|
-3
|
42.90
|
|
2025-07-31
|
1
|
2
|
-1
|
42.70
|
|
2025-07-30
|
0
|
6
|
-6
|
42.85
|
|
2025-07-29
|
13
|
0
|
13
|
42.70
|
|
2025-07-28
|
17
|
1
|
16
|
45.60
|
|
2025-07-25
|
6
|
9
|
-3
|
45.95
|
|
2025-07-23
|
3
|
1
|
2
|
45.75
|
|
2025-07-21
|
0
|
1
|
-1
|
46.50
|
|
2025-07-18
|
8
|
2
|
6
|
45.90
|
|
2025-07-16
|
2
|
0
|
2
|
45.95
|
|
2025-07-15
|
1
|
0
|
1
|
45.70
|
|
2025-07-14
|
1
|
0
|
1
|
45.60
|
|
2025-07-09
|
0
|
2
|
-2
|
44.75
|
|
2025-07-07
|
2
|
0
|
2
|
44.00
|
|
2025-07-04
|
0
|
2
|
-2
|
44.70
|
|
2025-07-02
|
0
|
6
|
-6
|
45.00
|
|
2025-06-26
|
1
|
3
|
-2
|
46.00
|
|
2025-06-23
|
2
|
0
|
2
|
44.50
|
|
2025-06-19
|
2
|
4
|
-2
|
45.15
|
|
2025-06-17
|
1
|
0
|
1
|
45.60
|
|
2025-06-16
|
5
|
0
|
5
|
45.70
|
|
2025-06-13
|
1
|
0
|
1
|
46.40
|
|
2025-06-04
|
3
|
8
|
-5
|
50.00
|
|
2025-06-03
|
0
|
7
|
-7
|
47.65
|
|
2025-05-27
|
1
|
4
|
-3
|
48.10
|
|
2025-05-19
|
7
|
23
|
-16
|
50.70
|
|
2025-05-15
|
12
|
5
|
7
|
51.30
|
|
2025-05-06
|
0
|
1
|
-1
|
40.45
|
|
2025-05-02
|
0
|
2
|
-2
|
41.50
|
|
2025-04-28
|
0
|
2
|
-2
|
40.95
|
|
2025-04-25
|
2
|
9
|
-7
|
40.20
|
|
2025-04-22
|
0
|
1
|
-1
|
38.55
|
|
2025-04-16
|
0
|
8
|
-8
|
40.30
|
|
2025-04-15
|
2
|
15
|
-13
|
41.35
|
|
2025-04-07
|
2
|
1
|
1
|
43.05
|
|
2025-04-02
|
0
|
2
|
-2
|
47.80
|
|
2025-03-31
|
3
|
14
|
-11
|
45.60
|
|
2025-03-28
|
1
|
16
|
-15
|
48.45
|
|
2025-03-27
|
5
|
9
|
-4
|
49.70
|
|
2025-03-25
|
6
|
0
|
6
|
|
|
2025-03-24
|
3
|
2
|
1
|
50.60
|
|
2025-03-18
|
2
|
0
|
2
|
50.80
|
|
2025-03-13
|
1
|
0
|
1
|
49.85
|
|
2025-03-12
|
0
|
3
|
-3
|
|
|
2025-03-07
|
2
|
0
|
2
|
50.70
|
|
2025-03-05
|
3
|
1
|
2
|
51.70
|
|
2025-03-04
|
0
|
3
|
-3
|
51.50
|
|
2025-03-03
|
0
|
13
|
-13
|
51.10
|
|
2025-02-27
|
1
|
4
|
-3
|
50.70
|
|
2025-02-26
|
9
|
0
|
9
|
51.20
|
|
2025-02-25
|
3
|
0
|
3
|
51.50
|
|
2025-02-21
|
0
|
1
|
-1
|
52.10
|
|
2025-02-11
|
3
|
0
|
3
|
50.30
|
|
2025-02-05
|
1
|
3
|
-2
|
49.85
|
|
2025-02-03
|
0
|
3
|
-3
|
49.25
|
|
2025-01-16
|
0
|
6
|
-6
|
48.90
|
|
2025-01-15
|
3
|
1
|
2
|
48.40
|
|
2025-01-14
|
0
|
2
|
-2
|
48.60
|
|
2025-01-13
|
5
|
1
|
4
|
48.35
|
|
2025-01-09
|
13
|
1
|
12
|
49.70
|
|
2025-01-07
|
6
|
1
|
5
|
53.10
|
|
2025-01-06
|
1
|
0
|
1
|
53.60
|
|
2025-01-02
|
7
|
0
|
7
|
53.60
|
|
2024-12-31
|
6
|
1
|
5
|
54.40
|
|
2024-12-30
|
0
|
5
|
-5
|
55.00
|
|
2024-12-26
|
15
|
27
|
-12
|
58.00
|
|
2024-12-23
|
1
|
2
|
-1
|
54.60
|
|
2024-12-18
|
1
|
10
|
-9
|
54.00
|
|
2024-12-17
|
1
|
23
|
-22
|
54.00
|
|
2024-12-12
|
17
|
9
|
8
|
56.10
|
|
2024-12-11
|
0
|
4
|
-4
|
57.00
|
|
2024-12-09
|
30
|
7
|
23
|
59.60
|
|
2024-12-05
|
52
|
31
|
21
|
59.80
|
|
2024-12-04
|
5
|
27
|
-22
|
61.10
|
|
2024-12-03
|
4
|
1
|
3
|
56.50
|
|
2024-11-28
|
1
|
8
|
-7
|
54.20
|
|
2024-11-27
|
5
|
1
|
4
|
54.40
|
|
2024-11-26
|
0
|
7
|
-7
|
56.60
|
|
2024-11-19
|
4
|
2
|
2
|
55.30
|
|
2024-11-15
|
3
|
1
|
2
|
55.20
|
|
2024-11-13
|
14
|
3
|
11
|
55.50
|
|
2024-11-11
|
11
|
6
|
5
|
56.00
|
|
2024-11-08
|
52
|
8
|
44
|
55.80
|
|
2024-11-04
|
6
|
2
|
4
|
59.40
|
|
2024-10-29
|
1
|
16
|
-15
|
58.80
|
|
2024-10-21
|
11
|
25
|
-14
|
65.30
|
|
2024-10-18
|
9
|
0
|
9
|
61.60
|
|
2024-10-04
|
29
|
10
|
19
|
64.40
|
|
2024-09-30
|
25
|
47
|
-22
|
65.60
|
|
2024-09-27
|
18
|
30
|
-12
|
64.90
|
|
2024-09-24
|
42
|
74
|
-32
|
62.00
|
|
2024-09-19
|
0
|
2
|
-2
|
53.70
|
|
2024-09-13
|
3
|
1
|
2
|
53.10
|
|
2024-09-12
|
0
|
6
|
-6
|
52.90
|
|
2024-09-10
|
1
|
12
|
-11
|
51.10
|
|
2024-09-05
|
14
|
9
|
5
|
53.50
|
|
2024-09-03
|
3
|
12
|
-9
|
56.50
|
|
2024-09-02
|
9
|
4
|
5
|
55.80
|
|
2024-08-29
|
10
|
2
|
8
|
56.50
|
|
2024-08-27
|
7
|
1
|
6
|
55.80
|
|
2024-08-26
|
6
|
1
|
5
|
54.80
|
|
2024-08-19
|
20
|
10
|
10
|
57.40
|
|
2024-08-16
|
25
|
14
|
11
|
58.20
|
|
2024-08-14
|
13
|
1
|
12
|
54.30
|
|
2024-08-12
|
0
|
22
|
-22
|
54.40
|
|
2024-08-08
|
22
|
7
|
15
|
52.90
|
|
2024-08-07
|
8
|
33
|
-25
|
54.90
|
|
2024-08-06
|
16
|
34
|
-18
|
51.80
|
|
2024-08-01
|
91
|
42
|
49
|
70.40
|
|
2024-07-31
|
3
|
11
|
-8
|
67.20
|
|
2024-07-29
|
17
|
9
|
8
|
65.50
|
|
2024-07-17
|
30
|
19
|
11
|
69.00
|
|
2024-07-16
|
11
|
3
|
8
|
68.70
|
|
2024-06-27
|
5
|
0
|
5
|
56.10
|
|
2024-06-25
|
0
|
12
|
-12
|
56.80
|
|
2024-06-24
|
14
|
5
|
9
|
56.50
|
|
2024-06-14
|
24
|
7
|
17
|
60.10
|
|
2024-06-06
|
7
|
20
|
-13
|
59.00
|
| 合計 | 3367 | 3292 | 75 | |
