| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
28
|
14
|
14
|
55.90
|
|
2026-06-04
|
76
|
26
|
50
|
56.20
|
|
2026-06-03
|
48
|
23
|
25
|
59.10
|
|
2026-06-01
|
72
|
52
|
20
|
59.60
|
|
2026-05-29
|
65
|
48
|
17
|
59.50
|
|
2026-05-28
|
35
|
59
|
-24
|
58.20
|
|
2026-05-27
|
106
|
74
|
32
|
59.30
|
|
2026-05-22
|
114
|
156
|
-42
|
61.60
|
|
2026-05-21
|
111
|
150
|
-39
|
61.20
|
|
2026-05-20
|
46
|
67
|
-21
|
57.40
|
|
2026-05-19
|
72
|
93
|
-21
|
56.10
|
|
2026-05-18
|
46
|
35
|
11
|
57.00
|
|
2026-05-15
|
75
|
30
|
45
|
55.50
|
|
2026-05-14
|
101
|
141
|
-40
|
57.80
|
|
2026-05-12
|
91
|
109
|
-18
|
57.90
|
|
2026-05-07
|
21
|
56
|
-35
|
53.90
|
|
2026-05-04
|
8
|
42
|
-34
|
51.20
|
|
2026-04-30
|
60
|
35
|
25
|
50.10
|
|
2026-04-29
|
73
|
44
|
29
|
51.10
|
|
2026-04-28
|
43
|
29
|
14
|
50.10
|
|
2026-04-27
|
43
|
29
|
14
|
50.90
|
|
2026-04-24
|
76
|
87
|
-11
|
53.00
|
|
2026-04-23
|
452
|
235
|
217
|
52.10
|
|
2026-04-22
|
49
|
90
|
-41
|
56.20
|
|
2026-04-21
|
25
|
44
|
-19
|
51.10
|
|
2026-04-20
|
73
|
57
|
16
|
50.20
|
|
2026-04-17
|
69
|
101
|
-32
|
51.90
|
|
2026-04-15
|
22
|
14
|
8
|
48.50
|
|
2026-04-14
|
28
|
43
|
-15
|
49.05
|
|
2026-04-10
|
48
|
19
|
29
|
48.00
|
|
2026-04-08
|
23
|
80
|
-57
|
49.40
|
|
2026-04-02
|
38
|
51
|
-13
|
47.70
|
|
2026-03-12
|
20
|
33
|
-13
|
43.60
|
|
2026-03-09
|
26
|
14
|
12
|
42.90
|
|
2026-03-06
|
35
|
22
|
13
|
45.50
|
|
2026-03-05
|
70
|
9
|
61
|
47.30
|
|
2026-03-04
|
49
|
2
|
47
|
47.70
|
|
2026-03-03
|
55
|
41
|
14
|
52.40
|
|
2026-02-25
|
6
|
39
|
-33
|
52.60
|
|
2026-02-11
|
18
|
8
|
10
|
51.10
|
|
2026-02-09
|
2
|
16
|
-14
|
53.00
|
|
2026-02-05
|
27
|
19
|
8
|
52.80
|
|
2026-02-03
|
27
|
39
|
-12
|
53.40
|
|
2026-02-02
|
11
|
22
|
-11
|
53.00
|
|
2026-01-29
|
33
|
20
|
13
|
54.70
|
|
2026-01-27
|
48
|
22
|
26
|
56.40
|
|
2026-01-22
|
39
|
102
|
-63
|
56.10
|
|
2026-01-21
|
127
|
54
|
73
|
55.70
|
|
2026-01-20
|
80
|
39
|
41
|
56.70
|
|
2026-01-14
|
10
|
36
|
-26
|
53.30
|
|
2026-01-13
|
34
|
6
|
28
|
52.10
|
|
2026-01-05
|
25
|
40
|
-15
|
50.50
|
|
2026-01-02
|
24
|
13
|
11
|
51.10
|
|
2025-12-31
|
15
|
6
|
9
|
51.70
|
|
2025-12-29
|
34
|
14
|
20
|
51.90
|
|
2025-12-24
|
6
|
16
|
-10
|
51.00
|
|
2025-12-23
|
21
|
4
|
17
|
50.60
|
|
2025-12-22
|
11
|
27
|
-16
|
51.70
|
|
2025-12-19
|
17
|
25
|
-8
|
51.00
|
|
2025-12-18
|
27
|
4
|
23
|
50.40
|
|
2025-12-17
|
64
|
40
|
24
|
51.30
|
|
2025-12-16
|
27
|
7
|
20
|
50.60
|
|
2025-12-15
|
9
|
1
|
8
|
50.70
|
|
2025-12-10
|
20
|
2
|
18
|
50.90
|
|
2025-12-09
|
2
|
12
|
-10
|
51.70
|
|
2025-12-08
|
4
|
17
|
-13
|
51.70
|
|
2025-12-03
|
6
|
12
|
-6
|
52.60
|
|
2025-12-02
|
4
|
11
|
-7
|
51.50
|
|
2025-12-01
|
17
|
5
|
12
|
51.50
|
|
2025-11-28
|
9
|
2
|
7
|
52.90
|
|
2025-11-25
|
6
|
16
|
-10
|
51.30
|
|
2025-11-21
|
20
|
13
|
7
|
48.95
|
|
2025-11-20
|
9
|
30
|
-21
|
49.60
|
|
2025-11-17
|
11
|
25
|
-14
|
52.60
|
|
2025-11-14
|
31
|
7
|
24
|
53.30
|
|
2025-11-12
|
37
|
7
|
30
|
55.00
|
|
2025-11-06
|
11
|
0
|
11
|
57.10
|
|
2025-11-05
|
1
|
21
|
-20
|
57.90
|
|
2025-11-03
|
25
|
7
|
18
|
58.00
|
|
2025-10-30
|
28
|
13
|
15
|
59.60
|
|
2025-10-29
|
12
|
5
|
7
|
60.40
|
|
2025-10-22
|
1
|
8
|
-7
|
62.50
|
|
2025-10-20
|
21
|
14
|
7
|
60.80
|
|
2025-10-17
|
13
|
22
|
-9
|
61.50
|
|
2025-10-16
|
29
|
48
|
-19
|
62.50
|
|
2025-10-14
|
7
|
15
|
-8
|
61.20
|
|
2025-10-08
|
7
|
12
|
-5
|
64.80
|
|
2025-10-01
|
38
|
5
|
33
|
65.10
|
|
2025-09-26
|
45
|
30
|
15
|
66.10
|
|
2025-09-22
|
28
|
12
|
16
|
69.00
|
|
2025-09-18
|
48
|
33
|
15
|
70.00
|
|
2025-09-16
|
15
|
43
|
-28
|
68.60
|
|
2025-09-11
|
28
|
15
|
13
|
66.10
|
|
2025-09-08
|
30
|
44
|
-14
|
66.90
|
|
2025-09-04
|
36
|
23
|
13
|
67.60
|
|
2025-09-02
|
39
|
21
|
18
|
68.10
|
|
2025-08-29
|
45
|
30
|
15
|
68.80
|
|
2025-08-28
|
81
|
58
|
23
|
69.90
|
|
2025-08-25
|
9
|
78
|
-69
|
69.20
|
|
2025-08-18
|
86
|
62
|
24
|
69.10
|
|
2025-08-15
|
144
|
105
|
39
|
69.60
|
|
2025-08-05
|
14
|
33
|
-19
|
66.90
|
|
2025-08-01
|
18
|
6
|
12
|
64.50
|
|
2025-07-30
|
8
|
3
|
5
|
64.20
|
|
2025-07-28
|
13
|
7
|
6
|
65.30
|
|
2025-07-23
|
18
|
39
|
-21
|
66.10
|
|
2025-07-22
|
34
|
13
|
21
|
63.60
|
|
2025-07-17
|
12
|
33
|
-21
|
67.50
|
|
2025-07-14
|
12
|
4
|
8
|
63.70
|
|
2025-07-11
|
5
|
0
|
5
|
64.70
|
|
2025-07-09
|
8
|
17
|
-9
|
65.80
|
|
2025-07-07
|
17
|
7
|
10
|
65.20
|
|
2025-07-04
|
16
|
6
|
10
|
66.30
|
|
2025-07-02
|
15
|
8
|
7
|
65.80
|
|
2025-07-01
|
41
|
12
|
29
|
65.30
|
|
2025-06-18
|
0
|
6
|
-6
|
61.70
|
|
2025-06-17
|
0
|
14
|
-14
|
60.80
|
|
2025-06-16
|
2
|
16
|
-14
|
61.70
|
|
2025-06-13
|
37
|
5
|
32
|
60.40
|
|
2025-06-12
|
8
|
1
|
7
|
62.00
|
|
2025-06-11
|
1
|
21
|
-20
|
62.20
|
|
2025-06-09
|
13
|
0
|
13
|
61.00
|
|
2025-06-03
|
4
|
2
|
2
|
59.60
|
|
2025-06-02
|
20
|
6
|
14
|
59.60
|
|
2025-05-29
|
0
|
5
|
-5
|
62.50
|
|
2025-05-28
|
10
|
1
|
9
|
62.50
|
|
2025-05-23
|
2
|
7
|
-5
|
65.10
|
|
2025-05-05
|
2
|
9
|
-7
|
61.80
|
|
2025-04-25
|
0
|
6
|
-6
|
61.70
|
|
2025-04-18
|
9
|
3
|
6
|
61.60
|
|
2025-04-15
|
0
|
28
|
-28
|
62.40
|
|
2025-04-10
|
35
|
25
|
10
|
56.40
|
|
2025-04-07
|
0
|
2
|
-2
|
62.70
|
|
2025-04-01
|
7
|
1
|
6
|
69.10
|
|
2025-03-27
|
3
|
13
|
-10
|
74.00
|
|
2025-03-25
|
7
|
0
|
7
|
73.70
|
|
2025-03-18
|
0
|
4
|
-4
|
75.40
|
|
2025-03-14
|
0
|
5
|
-5
|
75.40
|
|
2025-03-10
|
13
|
7
|
6
|
77.10
|
|
2025-03-07
|
0
|
22
|
-22
|
77.30
|
|
2025-03-06
|
13
|
2
|
11
|
77.10
|
|
2025-02-26
|
37
|
8
|
29
|
80.80
|
|
2025-02-19
|
22
|
12
|
10
|
77.90
|
|
2025-02-11
|
18
|
7
|
11
|
73.50
|
|
2025-02-06
|
4
|
13
|
-9
|
77.10
|
|
2025-01-22
|
2
|
14
|
-12
|
76.40
|
|
2025-01-15
|
23
|
2
|
21
|
72.80
|
|
2025-01-14
|
9
|
16
|
-7
|
73.20
|
|
2025-01-06
|
20
|
6
|
14
|
79.60
|
|
2025-01-03
|
67
|
93
|
-26
|
79.60
|
|
2025-01-02
|
86
|
45
|
41
|
83.80
|
|
2024-12-19
|
49
|
36
|
13
|
90.90
|
|
2024-12-18
|
59
|
37
|
22
|
91.50
|
|
2024-12-17
|
63
|
138
|
-75
|
90.70
|
|
2024-12-16
|
34
|
103
|
-69
|
86.60
|
|
2024-12-11
|
21
|
12
|
9
|
88.80
|
|
2024-12-05
|
41
|
83
|
-42
|
90.90
|
|
2024-12-04
|
33
|
81
|
-48
|
90.10
|
|
2024-12-03
|
9
|
30
|
-21
|
88.90
|
|
2024-11-27
|
29
|
44
|
-15
|
85.30
|
|
2024-11-25
|
8
|
24
|
-16
|
89.80
|
|
2024-11-21
|
63
|
78
|
-15
|
88.20
|
|
2024-11-18
|
5
|
25
|
-20
|
87.80
|
|
2024-11-13
|
12
|
6
|
6
|
86.30
|
|
2024-11-11
|
6
|
38
|
-32
|
88.40
|
|
2024-11-08
|
34
|
56
|
-22
|
87.00
|
|
2024-11-07
|
27
|
47
|
-20
|
88.90
|
|
2024-11-05
|
14
|
7
|
7
|
84.30
|
|
2024-11-01
|
12
|
7
|
5
|
84.80
|
|
2024-10-30
|
4
|
18
|
-14
|
84.40
|
|
2024-10-28
|
8
|
22
|
-14
|
86.30
|
|
2024-10-24
|
55
|
29
|
26
|
87.00
|
|
2024-10-23
|
4
|
20
|
-16
|
87.90
|
|
2024-10-21
|
1
|
28
|
-27
|
87.80
|
|
2024-10-18
|
23
|
13
|
10
|
85.70
|
|
2024-10-16
|
49
|
23
|
26
|
86.90
|
|
2024-10-09
|
41
|
27
|
14
|
84.30
|
|
2024-10-08
|
17
|
32
|
-15
|
85.90
|
|
2024-10-07
|
111
|
87
|
24
|
86.50
|
|
2024-09-30
|
47
|
108
|
-61
|
85.20
|
|
2024-09-25
|
4
|
39
|
-35
|
81.30
|
|
2024-09-19
|
6
|
27
|
-21
|
78.60
|
|
2024-09-12
|
35
|
8
|
27
|
74.80
|
|
2024-09-11
|
7
|
1
|
6
|
73.20
|
|
2024-09-10
|
19
|
3
|
16
|
73.00
|
|
2024-09-06
|
3
|
41
|
-38
|
75.40
|
|
2024-09-05
|
13
|
4
|
9
|
73.80
|
|
2024-09-04
|
28
|
3
|
25
|
75.50
|
|
2024-08-29
|
9
|
25
|
-16
|
81.60
|
|
2024-08-28
|
16
|
5
|
11
|
80.30
|
|
2024-08-15
|
4
|
11
|
-7
|
79.30
|
|
2024-08-07
|
11
|
72
|
-61
|
77.00
|
|
2024-08-06
|
23
|
44
|
-21
|
70.00
|
|
2024-08-05
|
68
|
11
|
57
|
74.10
|
|
2024-08-02
|
19
|
6
|
13
|
82.30
|
|
2024-08-01
|
1
|
13
|
-12
|
85.00
|
|
2024-07-22
|
33
|
12
|
21
|
84.60
|
|
2024-07-19
|
49
|
27
|
22
|
88.60
|
|
2024-07-17
|
90
|
41
|
49
|
90.20
|
|
2024-07-16
|
42
|
71
|
-29
|
90.90
|
|
2024-07-15
|
114
|
185
|
-71
|
90.50
|
|
2024-07-09
|
32
|
13
|
19
|
85.30
|
|
2024-07-05
|
29
|
61
|
-32
|
87.50
|
|
2024-06-24
|
56
|
31
|
25
|
88.40
|
|
2024-06-20
|
10
|
30
|
-20
|
91.00
|
|
2024-06-19
|
57
|
69
|
-12
|
90.00
|
|
2024-06-18
|
13
|
27
|
-14
|
89.40
|
|
2024-06-13
|
31
|
70
|
-39
|
91.00
|
|
2024-06-12
|
26
|
9
|
17
|
88.50
|
|
2024-06-11
|
69
|
10
|
59
|
88.70
|
|
2024-06-07
|
16
|
52
|
-36
|
91.60
|
|
2024-06-06
|
32
|
10
|
22
|
87.80
|
| 合計 | 6786 | 6661 | 125 | |
