| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
1
|
14
|
-13
|
82.30
|
|
2026-06-04
|
1
|
6
|
-5
|
82.70
|
|
2026-06-02
|
6
|
24
|
-18
|
83.80
|
|
2026-05-28
|
0
|
7
|
-7
|
80.80
|
|
2026-05-26
|
7
|
2
|
5
|
80.60
|
|
2026-05-22
|
7
|
20
|
-13
|
81.30
|
|
2026-05-19
|
4
|
17
|
-13
|
79.90
|
|
2026-05-13
|
2
|
0
|
2
|
67.90
|
|
2026-05-12
|
1
|
4
|
-3
|
68.70
|
|
2026-05-11
|
1
|
3
|
-2
|
68.00
|
|
2026-05-08
|
5
|
1
|
4
|
67.60
|
|
2026-05-07
|
5
|
4
|
1
|
68.10
|
|
2026-05-06
|
5
|
2
|
3
|
68.30
|
|
2026-05-05
|
9
|
0
|
9
|
68.70
|
|
2026-05-04
|
5
|
0
|
5
|
69.70
|
|
2026-04-28
|
4
|
2
|
2
|
70.80
|
|
2026-04-20
|
6
|
1
|
5
|
70.50
|
|
2026-04-17
|
4
|
1
|
3
|
71.40
|
|
2026-04-13
|
0
|
3
|
-3
|
69.90
|
|
2026-04-02
|
4
|
0
|
4
|
70.00
|
|
2026-03-31
|
3
|
0
|
3
|
69.40
|
|
2026-03-23
|
5
|
2
|
3
|
70.30
|
|
2026-03-19
|
4
|
0
|
4
|
71.50
|
|
2026-03-17
|
1
|
4
|
-3
|
72.60
|
|
2026-03-11
|
13
|
1
|
12
|
68.80
|
|
2026-03-09
|
9
|
2
|
7
|
65.20
|
|
2026-03-02
|
1
|
6
|
-5
|
67.60
|
|
2026-02-26
|
4
|
15
|
-11
|
68.10
|
|
2026-02-25
|
1
|
7
|
-6
|
68.80
|
|
2026-02-23
|
3
|
17
|
-14
|
68.50
|
|
2026-02-11
|
26
|
4
|
22
|
68.00
|
|
2026-02-09
|
6
|
0
|
6
|
72.70
|
|
2026-02-05
|
1
|
5
|
-4
|
73.90
|
|
2026-02-04
|
3
|
1
|
2
|
74.20
|
|
2026-02-03
|
4
|
0
|
4
|
73.80
|
|
2026-02-02
|
3
|
10
|
-7
|
74.20
|
|
2026-01-30
|
6
|
2
|
4
|
74.80
|
|
2026-01-29
|
4
|
10
|
-6
|
75.80
|
|
2026-01-28
|
5
|
2
|
3
|
77.30
|
|
2026-01-26
|
1
|
21
|
-20
|
78.10
|
|
2026-01-19
|
7
|
2
|
5
|
76.00
|
|
2026-01-13
|
7
|
28
|
-21
|
78.70
|
|
2026-01-05
|
28
|
6
|
22
|
79.40
|
|
2025-12-24
|
3
|
0
|
3
|
77.60
|
|
2025-12-22
|
7
|
1
|
6
|
78.40
|
|
2025-12-18
|
4
|
0
|
4
|
77.80
|
|
2025-12-17
|
3
|
0
|
3
|
78.90
|
|
2025-12-16
|
3
|
0
|
3
|
78.70
|
|
2025-12-12
|
3
|
0
|
3
|
81.20
|
|
2025-12-11
|
6
|
14
|
-8
|
79.50
|
|
2025-12-10
|
14
|
4
|
10
|
80.80
|
|
2025-12-09
|
9
|
7
|
2
|
83.50
|
|
2025-12-08
|
10
|
3
|
7
|
83.20
|
|
2025-12-04
|
12
|
0
|
12
|
82.70
|
|
2025-12-03
|
12
|
2
|
10
|
84.20
|
|
2025-12-02
|
20
|
3
|
17
|
84.00
|
|
2025-11-25
|
10
|
3
|
7
|
79.10
|
|
2025-11-24
|
13
|
5
|
8
|
80.60
|
|
2025-11-17
|
4
|
1
|
3
|
73.90
|
|
2025-11-14
|
17
|
5
|
12
|
73.90
|
|
2025-11-06
|
0
|
2
|
-2
|
77.50
|
|
2025-11-05
|
5
|
0
|
5
|
77.30
|
|
2025-10-23
|
7
|
1
|
6
|
78.40
|
|
2025-10-22
|
3
|
13
|
-10
|
79.20
|
|
2025-10-20
|
0
|
17
|
-17
|
78.80
|
|
2025-10-17
|
9
|
5
|
4
|
78.60
|
|
2025-10-16
|
1
|
9
|
-8
|
79.80
|
|
2025-10-14
|
22
|
5
|
17
|
78.50
|
|
2025-10-13
|
11
|
5
|
6
|
81.40
|
|
2025-10-07
|
1
|
7
|
-6
|
82.70
|
|
2025-10-03
|
0
|
3
|
-3
|
82.00
|
|
2025-09-26
|
12
|
5
|
7
|
82.50
|
|
2025-09-24
|
2
|
9
|
-7
|
81.30
|
|
2025-09-22
|
1
|
9
|
-8
|
81.80
|
|
2025-09-16
|
0
|
4
|
-4
|
82.30
|
|
2025-09-15
|
7
|
2
|
5
|
82.10
|
|
2025-09-12
|
6
|
1
|
5
|
83.40
|
|
2025-09-10
|
4
|
7
|
-3
|
82.00
|
|
2025-09-03
|
2
|
5
|
-3
|
82.80
|
|
2025-09-02
|
4
|
1
|
3
|
81.60
|
|
2025-09-01
|
7
|
23
|
-16
|
81.60
|
|
2025-08-28
|
5
|
23
|
-18
|
82.80
|
|
2025-08-27
|
1
|
6
|
-5
|
84.30
|
|
2025-08-26
|
3
|
37
|
-34
|
84.80
|
|
2025-08-19
|
8
|
2
|
6
|
81.10
|
|
2025-08-18
|
15
|
6
|
9
|
81.80
|
|
2025-08-14
|
4
|
22
|
-18
|
83.70
|
|
2025-08-12
|
9
|
38
|
-29
|
87.50
|
|
2025-08-11
|
24
|
6
|
18
|
85.00
|
|
2025-08-08
|
9
|
0
|
9
|
84.30
|
|
2025-08-04
|
8
|
2
|
6
|
85.20
|
|
2025-07-29
|
23
|
7
|
16
|
85.70
|
|
2025-07-28
|
13
|
7
|
6
|
88.60
|
|
2025-07-24
|
63
|
29
|
34
|
92.00
|
|
2025-07-22
|
25
|
49
|
-24
|
99.80
|
|
2025-07-21
|
7
|
21
|
-14
|
103.50
|
|
2025-07-16
|
27
|
16
|
11
|
102.50
|
|
2025-07-15
|
18
|
28
|
-10
|
105.00
|
|
2025-07-11
|
66
|
50
|
16
|
101.50
|
|
2025-07-07
|
42
|
54
|
-12
|
111.00
|
|
2025-07-04
|
66
|
51
|
15
|
111.50
|
|
2025-07-02
|
61
|
76
|
-15
|
109.00
|
|
2025-07-01
|
16
|
8
|
8
|
103.50
|
|
2025-06-30
|
12
|
22
|
-10
|
104.00
|
|
2025-06-27
|
21
|
11
|
10
|
106.00
|
|
2025-06-26
|
119
|
74
|
45
|
108.50
|
|
2025-06-25
|
78
|
46
|
32
|
111.00
|
|
2025-06-23
|
42
|
22
|
20
|
103.00
|
|
2025-06-18
|
64
|
52
|
12
|
104.50
|
|
2025-06-16
|
16
|
4
|
12
|
98.70
|
|
2025-06-13
|
8
|
37
|
-29
|
100.00
|
|
2025-06-10
|
29
|
12
|
17
|
96.70
|
|
2025-06-09
|
26
|
14
|
12
|
97.20
|
|
2025-06-06
|
27
|
47
|
-20
|
96.50
|
|
2025-06-05
|
39
|
11
|
28
|
96.80
|
|
2025-06-04
|
26
|
37
|
-11
|
102.00
|
|
2025-06-03
|
32
|
18
|
14
|
98.50
|
|
2025-05-27
|
14
|
40
|
-26
|
103.00
|
|
2025-05-23
|
142
|
201
|
-59
|
105.50
|
|
2025-05-22
|
186
|
171
|
15
|
112.00
|
|
2025-05-21
|
199
|
164
|
35
|
111.00
|
|
2025-05-20
|
175
|
149
|
26
|
112.00
|
|
2025-05-16
|
220
|
255
|
-35
|
111.00
|
|
2025-05-14
|
433
|
371
|
62
|
128.50
|
|
2025-05-13
|
286
|
330
|
-44
|
128.50
|
|
2025-05-09
|
492
|
470
|
22
|
128.50
|
|
2025-05-07
|
532
|
440
|
92
|
122.00
|
|
2025-04-30
|
17
|
10
|
7
|
94.00
|
|
2025-04-22
|
14
|
29
|
-15
|
89.20
|
|
2025-04-18
|
30
|
9
|
21
|
92.00
|
|
2025-04-17
|
19
|
29
|
-10
|
86.00
|
|
2025-04-16
|
37
|
48
|
-11
|
88.00
|
|
2025-04-08
|
16
|
31
|
-15
|
83.00
|
|
2025-04-02
|
7
|
3
|
4
|
83.00
|
|
2025-04-01
|
1
|
0
|
1
|
81.10
|
|
2025-03-31
|
6
|
2
|
4
|
80.40
|
|
2025-03-24
|
5
|
13
|
-8
|
81.90
|
|
2025-03-21
|
8
|
2
|
6
|
81.80
|
|
2025-03-19
|
18
|
2
|
16
|
82.10
|
|
2025-03-18
|
11
|
2
|
9
|
81.20
|
|
2025-03-13
|
0
|
2
|
-2
|
76.10
|
|
2025-03-11
|
4
|
0
|
4
|
75.70
|
|
2025-03-07
|
1
|
0
|
1
|
78.80
|
|
2025-03-06
|
0
|
1
|
-1
|
79.50
|
|
2025-02-27
|
16
|
8
|
8
|
80.90
|
|
2025-02-26
|
3
|
0
|
3
|
79.40
|
|
2025-02-25
|
2
|
0
|
2
|
78.80
|
|
2025-02-24
|
1
|
0
|
1
|
78.50
|
|
2025-02-21
|
6
|
1
|
5
|
78.50
|
|
2025-02-19
|
1
|
0
|
1
|
77.90
|
|
2025-02-17
|
1
|
0
|
1
|
77.80
|
|
2025-02-14
|
2
|
0
|
2
|
77.70
|
|
2025-02-11
|
0
|
3
|
-3
|
77.00
|
|
2025-02-06
|
2
|
0
|
2
|
76.50
|
|
2025-01-22
|
1
|
0
|
1
|
75.20
|
|
2025-01-15
|
0
|
1
|
-1
|
74.10
|
|
2025-01-14
|
2
|
0
|
2
|
74.60
|
|
2025-01-07
|
1
|
0
|
1
|
75.80
|
|
2024-12-24
|
0
|
1
|
-1
|
77.40
|
|
2024-12-18
|
5
|
0
|
5
|
77.20
|
|
2024-12-11
|
0
|
2
|
-2
|
78.40
|
|
2024-12-09
|
2
|
0
|
2
|
77.80
|
|
2024-12-03
|
1
|
0
|
1
|
77.40
|
|
2024-12-02
|
1
|
0
|
1
|
77.50
|
|
2024-11-29
|
2
|
0
|
2
|
77.40
|
|
2024-11-28
|
3
|
0
|
3
|
76.60
|
|
2024-11-27
|
12
|
0
|
12
|
77.20
|
|
2024-11-22
|
1
|
0
|
1
|
77.50
|
|
2024-11-21
|
3
|
0
|
3
|
77.40
|
|
2024-11-20
|
1
|
0
|
1
|
77.40
|
|
2024-11-18
|
5
|
0
|
5
|
77.40
|
|
2024-11-14
|
2
|
0
|
2
|
78.30
|
|
2024-11-12
|
2
|
0
|
2
|
80.40
|
|
2024-10-30
|
18
|
12
|
6
|
80.60
|
|
2024-10-29
|
11
|
6
|
5
|
81.00
|
|
2024-10-22
|
1
|
0
|
1
|
78.60
|
|
2024-10-18
|
2
|
0
|
2
|
78.50
|
|
2024-10-11
|
0
|
2
|
-2
|
78.70
|
|
2024-10-09
|
2
|
0
|
2
|
78.50
|
|
2024-10-08
|
1
|
0
|
1
|
78.30
|
|
2024-09-30
|
2
|
0
|
2
|
78.80
|
|
2024-09-27
|
5
|
1
|
4
|
79.50
|
|
2024-09-26
|
3
|
0
|
3
|
78.90
|
|
2024-09-24
|
0
|
1
|
-1
|
78.00
|
|
2024-09-23
|
1
|
0
|
1
|
78.40
|
|
2024-09-20
|
1
|
0
|
1
|
77.90
|
|
2024-09-10
|
3
|
1
|
2
|
77.50
|
|
2024-09-09
|
1
|
0
|
1
|
78.90
|
|
2024-09-05
|
0
|
3
|
-3
|
79.00
|
|
2024-09-04
|
4
|
0
|
4
|
78.10
|
|
2024-09-03
|
1
|
0
|
1
|
79.20
|
|
2024-08-26
|
3
|
0
|
3
|
81.00
|
|
2024-08-23
|
1
|
0
|
1
|
80.00
|
|
2024-08-22
|
0
|
1
|
-1
|
80.20
|
|
2024-08-19
|
2
|
0
|
2
|
80.00
|
|
2024-08-15
|
2
|
0
|
2
|
78.60
|
|
2024-08-12
|
3
|
0
|
3
|
79.40
|
|
2024-08-09
|
3
|
0
|
3
|
79.00
|
|
2024-08-08
|
3
|
0
|
3
|
80.00
|
|
2024-08-02
|
8
|
0
|
8
|
80.80
|
|
2024-08-01
|
14
|
4
|
10
|
82.10
|
|
2024-07-30
|
0
|
2
|
-2
|
80.90
|
|
2024-07-08
|
1
|
4
|
-3
|
92.10
|
|
2024-06-07
|
0
|
3
|
-3
|
88.40
|
| 合計 | 4575 | 4212 | 363 | |
