| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
12
|
5
|
7
|
201.00
|
|
2026-06-03
|
20
|
8
|
12
|
211.50
|
|
2026-05-29
|
67
|
44
|
23
|
225.00
|
|
2026-05-28
|
59
|
105
|
-46
|
217.50
|
|
2026-05-27
|
6
|
17
|
-11
|
207.50
|
|
2026-05-25
|
34
|
12
|
22
|
202.50
|
|
2026-05-20
|
11
|
21
|
-10
|
193.00
|
|
2026-05-19
|
4
|
11
|
-7
|
200.00
|
|
2026-05-18
|
16
|
11
|
5
|
205.50
|
|
2026-05-14
|
26
|
40
|
-14
|
214.50
|
|
2026-05-13
|
16
|
30
|
-14
|
210.50
|
|
2026-05-12
|
45
|
29
|
16
|
216.00
|
|
2026-05-11
|
47
|
85
|
-38
|
218.00
|
|
2026-05-08
|
117
|
47
|
70
|
210.00
|
|
2026-05-06
|
45
|
31
|
14
|
208.50
|
|
2026-05-05
|
14
|
34
|
-20
|
207.50
|
|
2026-04-23
|
28
|
44
|
-16
|
203.50
|
|
2026-04-22
|
93
|
73
|
20
|
214.50
|
|
2026-04-17
|
12
|
29
|
-17
|
198.00
|
|
2026-04-14
|
31
|
55
|
-24
|
191.00
|
|
2026-04-13
|
42
|
9
|
33
|
174.50
|
|
2026-04-10
|
1
|
9
|
-8
|
182.50
|
|
2026-04-01
|
3
|
7
|
-4
|
169.50
|
|
2026-03-31
|
11
|
7
|
4
|
165.00
|
|
2026-03-30
|
7
|
3
|
4
|
171.50
|
|
2026-03-26
|
24
|
7
|
17
|
174.50
|
|
2026-03-24
|
18
|
8
|
10
|
177.00
|
|
2026-03-20
|
2
|
7
|
-5
|
176.00
|
|
2026-03-11
|
2
|
13
|
-11
|
185.00
|
|
2026-03-06
|
7
|
3
|
4
|
184.00
|
|
2026-03-02
|
6
|
1
|
5
|
186.00
|
|
2026-02-11
|
2
|
6
|
-4
|
175.50
|
|
2026-02-09
|
6
|
1
|
5
|
179.50
|
|
2026-02-06
|
2
|
7
|
-5
|
175.00
|
|
2026-02-05
|
14
|
2
|
12
|
177.00
|
|
2026-02-02
|
2
|
9
|
-7
|
177.50
|
|
2026-01-28
|
9
|
4
|
5
|
192.00
|
|
2026-01-19
|
27
|
9
|
18
|
197.50
|
|
2026-01-16
|
51
|
75
|
-24
|
205.00
|
|
2026-01-13
|
122
|
103
|
19
|
211.00
|
|
2026-01-12
|
44
|
68
|
-24
|
206.00
|
|
2026-01-09
|
14
|
35
|
-21
|
198.00
|
|
2026-01-07
|
69
|
43
|
26
|
196.00
|
|
2026-01-05
|
124
|
93
|
31
|
207.00
|
|
2025-12-31
|
38
|
28
|
10
|
199.00
|
|
2025-12-30
|
23
|
13
|
10
|
199.00
|
|
2025-12-29
|
23
|
11
|
12
|
196.00
|
|
2025-12-26
|
33
|
45
|
-12
|
199.00
|
|
2025-12-24
|
46
|
19
|
27
|
193.50
|
|
2025-12-23
|
45
|
32
|
13
|
200.50
|
|
2025-12-22
|
41
|
18
|
23
|
199.00
|
|
2025-12-19
|
47
|
38
|
9
|
191.00
|
|
2025-12-17
|
18
|
78
|
-60
|
208.50
|
|
2025-12-11
|
48
|
76
|
-28
|
214.00
|
|
2025-12-08
|
60
|
89
|
-29
|
183.00
|
|
2025-12-05
|
58
|
81
|
-23
|
176.50
|
|
2025-11-21
|
7
|
12
|
-5
|
149.00
|
|
2025-11-07
|
3
|
11
|
-8
|
160.50
|
|
2025-10-30
|
110
|
104
|
6
|
172.50
|
|
2025-10-29
|
10
|
27
|
-17
|
176.00
|
|
2025-10-22
|
31
|
20
|
11
|
177.50
|
|
2025-10-21
|
21
|
11
|
10
|
176.00
|
|
2025-10-20
|
12
|
26
|
-14
|
175.00
|
|
2025-10-17
|
34
|
17
|
17
|
174.50
|
|
2025-10-16
|
71
|
49
|
22
|
178.50
|
|
2025-10-03
|
137
|
149
|
-12
|
171.00
|
|
2025-10-01
|
2
|
22
|
-20
|
161.50
|
|
2025-09-30
|
12
|
4
|
8
|
158.00
|
|
2025-09-24
|
16
|
7
|
9
|
160.00
|
|
2025-09-17
|
11
|
7
|
4
|
153.00
|
|
2025-09-10
|
18
|
12
|
6
|
171.00
|
|
2025-09-09
|
53
|
14
|
39
|
169.50
|
|
2025-09-08
|
12
|
26
|
-14
|
173.50
|
|
2025-09-03
|
26
|
12
|
14
|
168.00
|
|
2025-08-27
|
14
|
47
|
-33
|
177.00
|
|
2025-08-26
|
19
|
12
|
7
|
174.00
|
|
2025-08-25
|
17
|
23
|
-6
|
170.50
|
|
2025-08-22
|
24
|
16
|
8
|
167.50
|
|
2025-08-21
|
39
|
50
|
-11
|
169.00
|
|
2025-08-19
|
174
|
140
|
34
|
181.00
|
|
2025-08-15
|
15
|
8
|
7
|
169.50
|
|
2025-08-11
|
28
|
13
|
15
|
171.50
|
|
2025-08-06
|
45
|
32
|
13
|
172.00
|
|
2025-08-01
|
12
|
48
|
-36
|
163.50
|
|
2025-07-30
|
21
|
15
|
6
|
154.00
|
|
2025-07-29
|
49
|
27
|
22
|
156.50
|
|
2025-07-25
|
43
|
22
|
21
|
158.00
|
|
2025-07-24
|
15
|
32
|
-17
|
160.00
|
|
2025-07-23
|
8
|
16
|
-8
|
157.50
|
|
2025-07-22
|
21
|
34
|
-13
|
152.50
|
|
2025-07-10
|
51
|
33
|
18
|
161.50
|
|
2025-07-04
|
11
|
23
|
-12
|
163.50
|
|
2025-06-26
|
55
|
69
|
-14
|
160.00
|
|
2025-06-20
|
12
|
27
|
-15
|
145.50
|
|
2025-06-17
|
76
|
120
|
-44
|
146.00
|
|
2025-06-12
|
26
|
65
|
-39
|
137.50
|
|
2025-06-11
|
18
|
5
|
13
|
126.50
|
|
2025-06-10
|
21
|
41
|
-20
|
130.00
|
|
2025-06-09
|
1
|
14
|
-13
|
129.50
|
|
2025-05-28
|
2
|
6
|
-4
|
125.50
|
|
2025-05-20
|
24
|
11
|
13
|
128.50
|
|
2025-05-16
|
118
|
90
|
28
|
133.00
|
|
2025-05-15
|
53
|
37
|
16
|
130.00
|
|
2025-05-12
|
5
|
14
|
-9
|
119.00
|
|
2025-05-06
|
2
|
6
|
-4
|
103.50
|
|
2025-04-30
|
3
|
14
|
-11
|
99.00
|
|
2025-04-28
|
8
|
3
|
5
|
98.00
|
|
2025-04-25
|
10
|
6
|
4
|
96.70
|
|
2025-04-24
|
4
|
1
|
3
|
93.70
|
|
2025-04-15
|
9
|
1
|
8
|
96.10
|
|
2025-04-01
|
0
|
6
|
-6
|
106.00
|
|
2025-03-28
|
2
|
14
|
-12
|
108.00
|
|
2025-03-24
|
12
|
3
|
9
|
113.00
|
|
2025-03-18
|
4
|
6
|
-2
|
117.50
|
|
2025-03-17
|
3
|
8
|
-5
|
116.50
|
|
2025-03-13
|
23
|
9
|
14
|
114.00
|
|
2025-03-12
|
15
|
7
|
8
|
|
|
2025-03-10
|
1
|
7
|
-6
|
124.00
|
|
2025-03-04
|
7
|
14
|
-7
|
130.00
|
|
2025-02-26
|
7
|
13
|
-6
|
132.00
|
|
2025-02-18
|
1
|
12
|
-11
|
127.50
|
|
2025-02-11
|
20
|
7
|
13
|
119.50
|
|
2025-02-04
|
15
|
5
|
10
|
122.50
|
|
2025-01-15
|
477
|
432
|
45
|
143.00
|
|
2025-01-07
|
14
|
54
|
-40
|
134.00
|
|
2025-01-06
|
42
|
26
|
16
|
132.50
|
|
2024-12-31
|
4
|
12
|
-8
|
127.00
|
|
2024-12-26
|
49
|
25
|
24
|
133.00
|
|
2024-12-20
|
6
|
22
|
-16
|
122.00
|
|
2024-12-17
|
1
|
8
|
-7
|
121.50
|
|
2024-12-12
|
17
|
10
|
7
|
122.00
|
|
2024-12-11
|
27
|
21
|
6
|
121.50
|
|
2024-12-03
|
18
|
3
|
15
|
125.50
|
|
2024-12-02
|
8
|
2
|
6
|
124.00
|
|
2024-11-27
|
12
|
25
|
-13
|
126.50
|
|
2024-11-18
|
63
|
92
|
-29
|
130.00
|
|
2024-11-15
|
46
|
31
|
15
|
141.50
|
|
2024-11-14
|
36
|
56
|
-20
|
142.50
|
|
2024-11-07
|
68
|
84
|
-16
|
145.00
|
|
2024-11-06
|
64
|
23
|
41
|
134.50
|
|
2024-10-29
|
149
|
173
|
-24
|
149.50
|
|
2024-10-24
|
373
|
322
|
51
|
138.00
|
|
2024-10-23
|
129
|
165
|
-36
|
146.50
|
|
2024-10-22
|
187
|
157
|
30
|
133.50
|
|
2024-10-21
|
73
|
148
|
-75
|
135.50
|
|
2024-10-17
|
37
|
69
|
-32
|
118.50
|
|
2024-10-14
|
0
|
5
|
-5
|
106.00
|
|
2024-10-08
|
0
|
5
|
-5
|
102.00
|
|
2024-10-07
|
0
|
22
|
-22
|
103.50
|
|
2024-09-25
|
2
|
14
|
-12
|
102.00
|
|
2024-09-24
|
6
|
0
|
6
|
100.50
|
|
2024-09-23
|
3
|
0
|
3
|
102.00
|
|
2024-09-19
|
3
|
0
|
3
|
100.00
|
|
2024-09-11
|
7
|
1
|
6
|
99.60
|
|
2024-09-09
|
4
|
6
|
-2
|
103.00
|
|
2024-09-06
|
5
|
1
|
4
|
102.50
|
|
2024-09-04
|
6
|
0
|
6
|
100.50
|
|
2024-09-02
|
5
|
1
|
4
|
106.00
|
|
2024-08-27
|
0
|
5
|
-5
|
109.00
|
|
2024-08-23
|
2
|
8
|
-6
|
108.50
|
|
2024-08-21
|
95
|
22
|
73
|
110.50
|
|
2024-08-15
|
9
|
24
|
-15
|
109.00
|
|
2024-08-12
|
11
|
7
|
4
|
93.20
|
|
2024-08-08
|
2
|
1
|
1
|
88.50
|
|
2024-08-06
|
0
|
10
|
-10
|
82.30
|
|
2024-08-01
|
7
|
0
|
7
|
93.60
|
|
2024-07-31
|
6
|
1
|
5
|
91.00
|
|
2024-07-23
|
0
|
4
|
-4
|
96.00
|
|
2024-07-22
|
2
|
5
|
-3
|
93.60
|
|
2024-07-19
|
13
|
1
|
12
|
97.80
|
|
2024-07-18
|
8
|
1
|
7
|
101.00
|
|
2024-07-17
|
10
|
7
|
3
|
103.00
|
|
2024-07-10
|
9
|
5
|
4
|
109.50
|
|
2024-07-09
|
12
|
3
|
9
|
109.50
|
|
2024-07-08
|
9
|
1
|
8
|
112.00
|
|
2024-07-03
|
13
|
6
|
7
|
|
|
2024-06-25
|
3
|
10
|
-7
|
110.50
|
|
2024-06-19
|
13
|
32
|
-19
|
111.00
|
| 合計 | 5706 | 5718 | -12 | |
