| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
9
|
2
|
7
|
133.00
|
|
2026-06-03
|
7
|
12
|
-5
|
140.00
|
|
2026-06-01
|
13
|
7
|
6
|
140.50
|
|
2026-05-29
|
51
|
26
|
25
|
144.00
|
|
2026-05-27
|
24
|
15
|
9
|
129.00
|
|
2026-05-26
|
8
|
36
|
-28
|
135.00
|
|
2026-05-25
|
59
|
47
|
12
|
138.00
|
|
2026-05-20
|
5
|
10
|
-5
|
117.50
|
|
2026-05-18
|
62
|
35
|
27
|
119.50
|
|
2026-05-15
|
5
|
15
|
-10
|
121.00
|
|
2026-05-14
|
7
|
1
|
6
|
110.00
|
|
2026-05-11
|
13
|
1
|
12
|
110.50
|
|
2026-05-07
|
0
|
6
|
-6
|
112.50
|
|
2026-05-06
|
8
|
2
|
6
|
110.00
|
|
2026-04-30
|
5
|
2
|
3
|
107.50
|
|
2026-04-27
|
1
|
4
|
-3
|
109.50
|
|
2026-04-24
|
1
|
5
|
-4
|
112.00
|
|
2026-04-23
|
7
|
4
|
3
|
113.00
|
|
2026-04-21
|
3
|
38
|
-35
|
117.00
|
|
2026-04-17
|
1
|
4
|
-3
|
112.00
|
|
2026-04-16
|
5
|
0
|
5
|
111.00
|
|
2026-04-15
|
29
|
6
|
23
|
112.50
|
|
2026-04-13
|
0
|
4
|
-4
|
107.50
|
|
2026-04-09
|
6
|
4
|
2
|
108.00
|
|
2026-04-07
|
1
|
2
|
-1
|
109.00
|
|
2026-03-31
|
2
|
6
|
-4
|
108.50
|
|
2026-03-30
|
2
|
5
|
-3
|
112.00
|
|
2026-03-27
|
2
|
0
|
2
|
115.50
|
|
2026-03-25
|
4
|
0
|
4
|
119.50
|
|
2026-03-24
|
3
|
0
|
3
|
120.00
|
|
2026-03-12
|
1
|
4
|
-3
|
128.00
|
|
2026-03-10
|
1
|
4
|
-3
|
126.00
|
|
2026-03-02
|
4
|
15
|
-11
|
139.50
|
|
2026-02-25
|
50
|
33
|
17
|
146.00
|
|
2026-02-24
|
4
|
23
|
-19
|
143.00
|
|
2026-02-23
|
0
|
3
|
-3
|
130.00
|
|
2026-02-06
|
3
|
0
|
3
|
130.50
|
|
2026-02-05
|
3
|
0
|
3
|
134.50
|
|
2026-02-04
|
1
|
0
|
1
|
137.00
|
|
2026-02-03
|
5
|
16
|
-11
|
136.50
|
|
2026-02-02
|
6
|
3
|
3
|
135.50
|
|
2026-01-29
|
7
|
2
|
5
|
140.50
|
|
2026-01-27
|
1
|
9
|
-8
|
137.00
|
|
2026-01-26
|
1
|
5
|
-4
|
139.00
|
|
2026-01-23
|
9
|
1
|
8
|
139.00
|
|
2026-01-21
|
31
|
11
|
20
|
137.00
|
|
2026-01-20
|
50
|
12
|
38
|
142.50
|
|
2026-01-19
|
26
|
8
|
18
|
138.00
|
|
2026-01-16
|
19
|
1
|
18
|
133.00
|
|
2026-01-15
|
8
|
3
|
5
|
132.50
|
|
2026-01-14
|
5
|
3
|
2
|
134.50
|
|
2026-01-13
|
1
|
9
|
-8
|
136.00
|
|
2026-01-07
|
4
|
0
|
4
|
128.50
|
|
2026-01-05
|
4
|
1
|
3
|
129.00
|
|
2026-01-02
|
0
|
3
|
-3
|
129.00
|
|
2025-12-30
|
1
|
5
|
-4
|
130.00
|
|
2025-12-22
|
0
|
1
|
-1
|
132.00
|
|
2025-12-18
|
1
|
5
|
-4
|
130.50
|
|
2025-12-16
|
3
|
1
|
2
|
132.00
|
|
2025-12-15
|
2
|
0
|
2
|
132.50
|
|
2025-12-11
|
0
|
2
|
-2
|
134.00
|
|
2025-12-10
|
8
|
3
|
5
|
137.00
|
|
2025-12-09
|
7
|
1
|
6
|
143.00
|
|
2025-12-05
|
3
|
1
|
2
|
134.00
|
|
2025-11-28
|
2
|
0
|
2
|
133.50
|
|
2025-11-25
|
0
|
1
|
-1
|
129.50
|
|
2025-11-24
|
1
|
0
|
1
|
129.50
|
|
2025-11-07
|
7
|
1
|
6
|
138.50
|
|
2025-11-05
|
9
|
4
|
5
|
144.50
|
|
2025-10-31
|
6
|
3
|
3
|
152.50
|
|
2025-10-27
|
0
|
4
|
-4
|
152.50
|
|
2025-10-23
|
3
|
1
|
2
|
150.00
|
|
2025-10-22
|
1
|
3
|
-2
|
152.50
|
|
2025-10-21
|
2
|
6
|
-4
|
152.50
|
|
2025-10-15
|
1
|
5
|
-4
|
148.00
|
|
2025-10-14
|
13
|
4
|
9
|
145.50
|
|
2025-10-13
|
4
|
9
|
-5
|
150.00
|
|
2025-10-09
|
10
|
2
|
8
|
154.50
|
|
2025-10-01
|
6
|
0
|
6
|
155.50
|
|
2025-09-26
|
11
|
4
|
7
|
159.50
|
|
2025-09-25
|
7
|
2
|
5
|
162.00
|
|
2025-09-23
|
12
|
3
|
9
|
160.00
|
|
2025-09-22
|
10
|
1
|
9
|
163.00
|
|
2025-09-17
|
17
|
27
|
-10
|
163.50
|
|
2025-09-16
|
4
|
0
|
4
|
159.00
|
|
2025-09-15
|
17
|
5
|
12
|
158.00
|
|
2025-09-09
|
14
|
6
|
8
|
164.00
|
|
2025-09-08
|
2
|
7
|
-5
|
165.50
|
|
2025-09-05
|
11
|
2
|
9
|
163.00
|
|
2025-09-04
|
14
|
10
|
4
|
163.00
|
|
2025-09-02
|
16
|
5
|
11
|
167.50
|
|
2025-08-29
|
5
|
10
|
-5
|
172.50
|
|
2025-08-28
|
6
|
18
|
-12
|
175.50
|
|
2025-08-27
|
21
|
2
|
19
|
175.50
|
|
2025-08-26
|
14
|
28
|
-14
|
175.50
|
|
2025-08-25
|
6
|
1
|
5
|
167.50
|
|
2025-08-11
|
14
|
4
|
10
|
177.00
|
|
2025-07-17
|
0
|
2
|
-2
|
167.00
|
|
2025-07-16
|
0
|
5
|
-5
|
164.00
|
|
2025-07-15
|
1
|
7
|
-6
|
162.00
|
|
2025-07-14
|
4
|
1
|
3
|
161.00
|
|
2025-07-11
|
1
|
3
|
-2
|
164.00
|
|
2025-07-03
|
8
|
16
|
-8
|
174.50
|
|
2025-06-30
|
68
|
41
|
27
|
172.00
|
|
2025-06-27
|
1
|
3
|
-2
|
175.00
|
|
2025-06-23
|
10
|
19
|
-9
|
166.50
|
|
2025-06-19
|
8
|
2
|
6
|
173.00
|
|
2025-06-10
|
4
|
14
|
-10
|
177.00
|
|
2025-06-09
|
13
|
1
|
12
|
175.50
|
|
2025-06-03
|
10
|
5
|
5
|
167.00
|
|
2025-05-26
|
1
|
4
|
-3
|
179.50
|
|
2025-05-23
|
17
|
27
|
-10
|
180.00
|
|
2025-05-22
|
42
|
24
|
18
|
181.00
|
|
2025-05-19
|
12
|
15
|
-3
|
186.50
|
|
2025-05-16
|
35
|
20
|
15
|
193.50
|
|
2025-05-15
|
83
|
61
|
22
|
196.50
|
|
2025-05-14
|
16
|
47
|
-31
|
199.00
|
|
2025-05-09
|
44
|
29
|
15
|
182.00
|
|
2025-05-05
|
30
|
72
|
-42
|
170.00
|
|
2025-05-02
|
60
|
7
|
53
|
176.50
|
|
2025-04-28
|
19
|
25
|
-6
|
172.00
|
|
2025-04-22
|
3
|
7
|
-4
|
159.50
|
|
2025-04-21
|
14
|
17
|
-3
|
160.00
|
|
2025-04-16
|
23
|
14
|
9
|
170.50
|
|
2025-04-14
|
20
|
27
|
-7
|
163.00
|
|
2025-04-10
|
6
|
0
|
6
|
160.50
|
|
2025-04-08
|
0
|
5
|
-5
|
162.00
|
|
2025-04-02
|
8
|
5
|
3
|
200.00
|
|
2025-03-25
|
6
|
16
|
-10
|
|
|
2025-03-24
|
42
|
34
|
8
|
222.00
|
|
2025-03-21
|
36
|
44
|
-8
|
240.00
|
|
2025-03-20
|
62
|
31
|
31
|
237.00
|
|
2025-03-19
|
35
|
47
|
-12
|
237.50
|
|
2025-03-17
|
17
|
27
|
-10
|
238.00
|
|
2025-03-14
|
33
|
26
|
7
|
233.00
|
|
2025-03-12
|
19
|
29
|
-10
|
|
|
2025-03-10
|
56
|
45
|
11
|
232.00
|
|
2025-02-27
|
49
|
67
|
-18
|
242.00
|
|
2025-02-26
|
21
|
29
|
-8
|
237.50
|
|
2025-02-25
|
72
|
57
|
15
|
234.50
|
|
2025-02-21
|
230
|
180
|
50
|
243.00
|
|
2025-02-11
|
49
|
113
|
-64
|
227.00
|
|
2025-02-04
|
9
|
17
|
-8
|
190.50
|
|
2025-01-22
|
18
|
5
|
13
|
181.50
|
|
2025-01-16
|
7
|
21
|
-14
|
189.00
|
|
2025-01-15
|
7
|
14
|
-7
|
182.00
|
|
2025-01-08
|
21
|
9
|
12
|
182.00
|
|
2025-01-07
|
16
|
11
|
5
|
190.00
|
|
2025-01-06
|
21
|
9
|
12
|
186.00
|
|
2024-12-24
|
41
|
29
|
12
|
204.50
|
|
2024-12-23
|
19
|
26
|
-7
|
209.00
|
|
2024-12-18
|
21
|
35
|
-14
|
206.50
|
|
2024-12-16
|
27
|
19
|
8
|
197.00
|
|
2024-12-09
|
105
|
125
|
-20
|
217.00
|
|
2024-12-06
|
42
|
52
|
-10
|
222.00
|
|
2024-12-05
|
97
|
77
|
20
|
220.00
|
|
2024-12-04
|
133
|
113
|
20
|
223.50
|
|
2024-12-03
|
362
|
340
|
22
|
229.00
|
|
2024-12-02
|
102
|
149
|
-47
|
227.00
|
|
2024-11-22
|
38
|
98
|
-60
|
206.50
|
|
2024-11-19
|
29
|
40
|
-11
|
190.50
|
|
2024-11-18
|
23
|
38
|
-15
|
179.00
|
|
2024-11-14
|
75
|
95
|
-20
|
189.50
|
|
2024-11-12
|
45
|
62
|
-17
|
180.50
|
|
2024-11-11
|
11
|
22
|
-11
|
173.50
|
|
2024-11-08
|
87
|
71
|
16
|
175.00
|
|
2024-11-06
|
9
|
29
|
-20
|
157.00
|
|
2024-11-05
|
1
|
3
|
-2
|
143.00
|
|
2024-11-01
|
0
|
3
|
-3
|
144.00
|
|
2024-10-29
|
7
|
10
|
-3
|
145.50
|
|
2024-10-23
|
4
|
7
|
-3
|
158.00
|
|
2024-10-22
|
9
|
1
|
8
|
154.50
|
|
2024-10-21
|
4
|
1
|
3
|
154.00
|
|
2024-10-18
|
4
|
0
|
4
|
150.00
|
|
2024-10-08
|
4
|
0
|
4
|
158.50
|
|
2024-10-07
|
6
|
0
|
6
|
161.50
|
|
2024-10-04
|
5
|
1
|
4
|
158.00
|
|
2024-10-01
|
4
|
9
|
-5
|
162.50
|
|
2024-09-27
|
2
|
1
|
1
|
169.00
|
|
2024-09-26
|
17
|
1
|
16
|
170.00
|
|
2024-09-25
|
3
|
1
|
2
|
172.00
|
|
2024-09-23
|
6
|
30
|
-24
|
180.00
|
|
2024-09-18
|
0
|
2
|
-2
|
169.00
|
|
2024-09-13
|
6
|
10
|
-4
|
173.50
|
|
2024-09-12
|
39
|
25
|
14
|
172.00
|
|
2024-09-11
|
4
|
10
|
-6
|
175.00
|
|
2024-09-02
|
3
|
9
|
-6
|
167.00
|
|
2024-08-30
|
0
|
2
|
-2
|
160.00
|
|
2024-08-16
|
1
|
5
|
-4
|
151.50
|
|
2024-08-09
|
2
|
14
|
-12
|
143.00
|
|
2024-08-07
|
3
|
11
|
-8
|
141.00
|
|
2024-08-06
|
16
|
12
|
4
|
128.50
|
|
2024-08-05
|
7
|
1
|
6
|
142.00
|
|
2024-08-02
|
1
|
0
|
1
|
157.50
|
|
2024-07-19
|
6
|
3
|
3
|
167.00
|
|
2024-07-10
|
11
|
3
|
8
|
172.50
|
|
2024-07-09
|
13
|
5
|
8
|
171.50
|
|
2024-07-05
|
0
|
5
|
-5
|
186.00
|
|
2024-07-02
|
8
|
3
|
5
|
182.00
|
|
2024-07-01
|
2
|
0
|
2
|
187.00
|
|
2024-06-25
|
5
|
2
|
3
|
187.50
|
|
2024-06-21
|
14
|
30
|
-16
|
196.50
|
|
2024-06-20
|
3
|
1
|
2
|
187.00
|
|
2024-06-17
|
5
|
2
|
3
|
187.50
|
|
2024-06-14
|
9
|
21
|
-12
|
188.50
|
|
2024-06-13
|
8
|
1
|
7
|
186.00
|
|
2024-06-07
|
80
|
58
|
22
|
192.50
|
| 合計 | 3853 | 3744 | 109 | |
