| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
1
|
-1
|
28.35
|
|
2026-06-04
|
0
|
1
|
-1
|
28.90
|
|
2026-06-03
|
4
|
1
|
3
|
29.05
|
|
2026-06-02
|
5
|
1
|
4
|
29.25
|
|
2026-06-01
|
2
|
10
|
-8
|
29.30
|
|
2026-05-27
|
0
|
4
|
-4
|
29.00
|
|
2026-05-26
|
7
|
1
|
6
|
29.50
|
|
2026-05-21
|
19
|
2
|
17
|
28.95
|
|
2026-05-20
|
6
|
0
|
6
|
27.25
|
|
2026-05-19
|
0
|
4
|
-4
|
27.70
|
|
2026-05-18
|
0
|
5
|
-5
|
28.65
|
|
2026-05-15
|
4
|
0
|
4
|
28.35
|
|
2026-05-08
|
3
|
8
|
-5
|
29.80
|
|
2026-05-05
|
48
|
23
|
25
|
30.80
|
|
2026-05-04
|
22
|
43
|
-21
|
30.85
|
|
2026-04-29
|
70
|
34
|
36
|
28.00
|
|
2026-04-23
|
3
|
24
|
-21
|
27.60
|
|
2026-04-21
|
6
|
2
|
4
|
27.20
|
|
2026-04-17
|
3
|
1
|
2
|
26.00
|
|
2026-04-16
|
0
|
2
|
-2
|
26.35
|
|
2026-04-15
|
1
|
0
|
1
|
26.20
|
|
2026-04-14
|
3
|
0
|
3
|
26.50
|
|
2026-04-09
|
0
|
1
|
-1
|
25.90
|
|
2026-04-07
|
0
|
0
|
0
|
25.80
|
|
2026-04-02
|
1
|
5
|
-4
|
25.95
|
|
2026-03-31
|
1
|
0
|
1
|
25.20
|
|
2026-03-27
|
26
|
0
|
26
|
25.50
|
|
2026-03-25
|
3
|
0
|
3
|
25.80
|
|
2026-03-24
|
5
|
1
|
4
|
25.60
|
|
2026-03-23
|
2
|
0
|
2
|
26.20
|
|
2026-03-19
|
0
|
2
|
-2
|
26.80
|
|
2026-03-16
|
0
|
15
|
-15
|
25.70
|
|
2026-03-12
|
0
|
14
|
-14
|
25.75
|
|
2026-03-05
|
0
|
1
|
-1
|
26.80
|
|
2026-03-03
|
1
|
0
|
1
|
27.55
|
|
2026-02-26
|
2
|
0
|
2
|
27.70
|
|
2026-02-24
|
3
|
1
|
2
|
27.45
|
|
2026-02-11
|
2
|
8
|
-6
|
27.30
|
|
2026-02-05
|
7
|
20
|
-13
|
29.10
|
|
2026-02-03
|
4
|
0
|
4
|
27.10
|
|
2026-01-29
|
4
|
0
|
4
|
28.30
|
|
2026-01-28
|
14
|
0
|
14
|
29.45
|
|
2026-01-27
|
25
|
4
|
21
|
29.45
|
|
2026-01-26
|
12
|
7
|
5
|
28.95
|
|
2026-01-22
|
12
|
3
|
9
|
29.30
|
|
2026-01-20
|
83
|
13
|
70
|
31.15
|
|
2026-01-19
|
24
|
3
|
21
|
32.15
|
|
2026-01-15
|
4
|
1
|
3
|
26.60
|
|
2026-01-14
|
0
|
2
|
-2
|
25.40
|
|
2026-01-13
|
0
|
0
|
0
|
25.25
|
|
2026-01-08
|
3
|
1
|
2
|
25.65
|
|
2026-01-07
|
1
|
2
|
-1
|
26.15
|
|
2025-12-31
|
1
|
0
|
1
|
25.20
|
|
2025-12-30
|
1
|
0
|
1
|
25.30
|
|
2025-12-23
|
1
|
0
|
1
|
25.45
|
|
2025-12-18
|
0
|
0
|
0
|
25.30
|
|
2025-12-15
|
0
|
0
|
0
|
25.80
|
|
2025-12-11
|
0
|
2
|
-2
|
25.85
|
|
2025-12-10
|
0
|
0
|
0
|
25.75
|
|
2025-12-05
|
0
|
0
|
0
|
25.50
|
|
2025-12-04
|
0
|
0
|
0
|
25.95
|
|
2025-12-02
|
0
|
0
|
0
|
26.00
|
|
2025-12-01
|
0
|
0
|
0
|
25.90
|
|
2025-11-28
|
0
|
0
|
0
|
25.75
|
|
2025-11-27
|
0
|
0
|
0
|
25.70
|
|
2025-11-25
|
0
|
0
|
0
|
25.30
|
|
2025-11-24
|
1
|
0
|
1
|
24.95
|
|
2025-11-19
|
0
|
0
|
0
|
25.10
|
|
2025-11-17
|
0
|
1
|
-1
|
26.50
|
|
2025-11-05
|
0
|
1
|
-1
|
26.95
|
|
2025-10-31
|
0
|
1
|
-1
|
25.85
|
|
2025-10-29
|
0
|
4
|
-4
|
26.25
|
|
2025-10-23
|
1
|
0
|
1
|
26.25
|
|
2025-10-22
|
0
|
0
|
0
|
26.30
|
|
2025-10-17
|
0
|
0
|
0
|
26.10
|
|
2025-10-13
|
0
|
0
|
0
|
26.45
|
|
2025-10-09
|
0
|
0
|
0
|
26.65
|
|
2025-10-08
|
1
|
0
|
1
|
26.65
|
|
2025-10-07
|
0
|
1
|
-1
|
26.60
|
|
2025-10-02
|
0
|
1
|
-1
|
26.35
|
|
2025-10-01
|
0
|
0
|
0
|
26.40
|
|
2025-09-30
|
0
|
0
|
0
|
26.55
|
|
2025-09-26
|
0
|
1
|
-1
|
26.45
|
|
2025-09-24
|
0
|
0
|
0
|
26.80
|
|
2025-09-23
|
0
|
0
|
0
|
26.90
|
|
2025-09-22
|
0
|
1
|
-1
|
27.05
|
|
2025-09-16
|
0
|
1
|
-1
|
25.55
|
|
2025-09-15
|
2
|
1
|
1
|
25.85
|
|
2025-09-11
|
0
|
1
|
-1
|
25.55
|
|
2025-09-10
|
0
|
2
|
-2
|
25.10
|
|
2025-09-08
|
1
|
0
|
1
|
25.15
|
|
2025-09-05
|
0
|
0
|
0
|
25.30
|
|
2025-09-04
|
0
|
1
|
-1
|
25.30
|
|
2025-09-03
|
0
|
0
|
0
|
25.45
|
|
2025-09-02
|
0
|
0
|
0
|
25.25
|
|
2025-08-28
|
0
|
2
|
-2
|
25.10
|
|
2025-08-27
|
3
|
4
|
-1
|
25.05
|
|
2025-08-26
|
0
|
1
|
-1
|
25.10
|
|
2025-08-22
|
2
|
0
|
2
|
25.30
|
|
2025-08-21
|
1
|
0
|
1
|
25.35
|
|
2025-08-20
|
0
|
0
|
0
|
25.30
|
|
2025-08-19
|
1
|
0
|
1
|
25.35
|
|
2025-08-18
|
0
|
0
|
0
|
25.40
|
|
2025-08-15
|
1
|
0
|
1
|
25.35
|
|
2025-08-14
|
0
|
3
|
-3
|
25.15
|
|
2025-08-11
|
0
|
1
|
-1
|
25.10
|
|
2025-08-04
|
0
|
0
|
0
|
25.60
|
|
2025-07-31
|
0
|
3
|
-3
|
25.55
|
|
2025-07-30
|
0
|
0
|
0
|
25.85
|
|
2025-07-29
|
0
|
0
|
0
|
25.65
|
|
2025-07-28
|
0
|
0
|
0
|
25.80
|
|
2025-07-25
|
0
|
0
|
0
|
25.75
|
|
2025-07-24
|
2
|
0
|
2
|
25.70
|
|
2025-07-23
|
0
|
0
|
0
|
25.70
|
|
2025-07-17
|
0
|
1
|
-1
|
25.50
|
|
2025-07-16
|
2
|
0
|
2
|
25.50
|
|
2025-07-15
|
0
|
0
|
0
|
25.50
|
|
2025-07-14
|
0
|
3
|
-3
|
25.85
|
|
2025-07-11
|
0
|
7
|
-7
|
26.00
|
|
2025-07-10
|
0
|
1
|
-1
|
26.20
|
|
2025-07-08
|
0
|
0
|
0
|
27.50
|
|
2025-07-02
|
1
|
0
|
1
|
27.20
|
|
2025-06-27
|
0
|
0
|
0
|
27.50
|
|
2025-06-23
|
0
|
0
|
0
|
27.15
|
|
2025-06-20
|
0
|
0
|
0
|
27.45
|
|
2025-06-19
|
0
|
0
|
0
|
27.35
|
|
2025-06-18
|
0
|
0
|
0
|
27.50
|
|
2025-06-16
|
2
|
0
|
2
|
27.50
|
|
2025-06-11
|
0
|
0
|
0
|
28.35
|
|
2025-06-10
|
0
|
0
|
0
|
28.65
|
|
2025-06-09
|
1
|
0
|
1
|
28.55
|
|
2025-06-05
|
0
|
0
|
0
|
28.20
|
|
2025-06-04
|
0
|
0
|
0
|
29.30
|
|
2025-05-28
|
2
|
0
|
2
|
27.80
|
|
2025-05-26
|
0
|
0
|
0
|
28.20
|
|
2025-05-22
|
0
|
0
|
0
|
28.30
|
|
2025-05-21
|
0
|
0
|
0
|
28.40
|
|
2025-05-20
|
0
|
0
|
0
|
28.35
|
|
2025-05-19
|
0
|
0
|
0
|
28.15
|
|
2025-05-16
|
0
|
0
|
0
|
28.70
|
|
2025-05-12
|
0
|
0
|
0
|
28.65
|
|
2025-05-09
|
0
|
0
|
0
|
28.60
|
|
2025-05-07
|
0
|
0
|
0
|
28.45
|
|
2025-05-06
|
0
|
0
|
0
|
28.20
|
|
2025-04-30
|
1
|
0
|
1
|
28.85
|
|
2025-04-28
|
0
|
0
|
0
|
28.85
|
|
2025-04-24
|
1
|
0
|
1
|
29.30
|
|
2025-04-22
|
0
|
0
|
0
|
28.75
|
|
2025-04-21
|
0
|
0
|
0
|
28.65
|
|
2025-04-18
|
0
|
0
|
0
|
28.15
|
|
2025-04-17
|
0
|
0
|
0
|
27.70
|
|
2025-04-16
|
0
|
0
|
0
|
28.00
|
|
2025-04-15
|
1
|
0
|
1
|
27.80
|
|
2025-04-11
|
2
|
1
|
1
|
26.90
|
|
2025-04-10
|
1
|
0
|
1
|
26.40
|
|
2025-04-07
|
1
|
0
|
1
|
28.35
|
|
2025-04-02
|
0
|
0
|
0
|
31.50
|
|
2025-04-01
|
0
|
0
|
0
|
31.45
|
|
2025-03-31
|
1
|
0
|
1
|
30.95
|
|
2025-03-28
|
2
|
0
|
2
|
32.05
|
|
2025-03-27
|
0
|
0
|
0
|
32.45
|
|
2025-03-21
|
0
|
0
|
0
|
32.70
|
|
2025-03-19
|
0
|
0
|
0
|
32.50
|
|
2025-03-17
|
4
|
1
|
3
|
32.35
|
|
2025-03-13
|
0
|
3
|
-3
|
32.55
|
|
2025-03-12
|
1
|
0
|
1
|
|
|
2025-03-10
|
0
|
0
|
0
|
32.25
|
|
2025-03-06
|
0
|
0
|
0
|
32.20
|
|
2025-03-05
|
0
|
1
|
-1
|
32.40
|
|
2025-03-04
|
1
|
0
|
1
|
32.05
|
|
2025-02-21
|
2
|
0
|
2
|
32.90
|
|
2025-02-14
|
0
|
0
|
0
|
32.25
|
|
2025-02-11
|
1
|
0
|
1
|
32.50
|
|
2025-02-10
|
0
|
0
|
0
|
32.55
|
|
2025-02-06
|
1
|
2
|
-1
|
31.95
|
|
2025-02-05
|
4
|
2
|
2
|
31.70
|
|
2025-02-04
|
0
|
1
|
-1
|
31.15
|
|
2025-02-03
|
0
|
0
|
0
|
31.15
|
|
2025-01-22
|
0
|
2
|
-2
|
31.15
|
|
2025-01-21
|
0
|
1
|
-1
|
30.50
|
|
2025-01-20
|
2
|
1
|
1
|
30.45
|
|
2025-01-14
|
0
|
0
|
0
|
30.05
|
|
2025-01-13
|
1
|
0
|
1
|
29.85
|
|
2025-01-08
|
2
|
0
|
2
|
30.15
|
|
2025-01-07
|
2
|
0
|
2
|
30.50
|
|
2024-12-30
|
0
|
0
|
0
|
31.00
|
|
2024-12-23
|
0
|
0
|
0
|
30.60
|
|
2024-12-20
|
0
|
0
|
0
|
30.50
|
|
2024-12-19
|
1
|
0
|
1
|
30.65
|
|
2024-12-16
|
1
|
0
|
1
|
30.95
|
|
2024-12-12
|
1
|
0
|
1
|
31.95
|
|
2024-12-09
|
1
|
0
|
1
|
32.10
|
|
2024-12-02
|
0
|
0
|
0
|
31.95
|
|
2024-11-29
|
2
|
0
|
2
|
32.20
|
|
2024-11-27
|
2
|
0
|
2
|
32.20
|
|
2024-11-25
|
0
|
0
|
0
|
32.50
|
|
2024-11-21
|
0
|
1
|
-1
|
32.45
|
|
2024-11-20
|
1
|
0
|
1
|
32.60
|
|
2024-11-18
|
1
|
0
|
1
|
32.45
|
|
2024-11-15
|
0
|
1
|
-1
|
32.70
|
|
2024-11-06
|
2
|
0
|
2
|
33.50
|
|
2024-11-05
|
0
|
3
|
-3
|
33.85
|
|
2024-11-01
|
5
|
1
|
4
|
33.65
|
|
2024-10-30
|
6
|
0
|
6
|
33.60
|
|
2024-10-23
|
0
|
15
|
-15
|
33.95
|
|
2024-10-18
|
1
|
3
|
-2
|
32.60
|
|
2024-10-17
|
2
|
0
|
2
|
33.00
|
|
2024-10-09
|
1
|
0
|
1
|
33.20
|
|
2024-10-04
|
1
|
0
|
1
|
33.60
|
|
2024-10-01
|
0
|
1
|
-1
|
33.85
|
|
2024-09-30
|
3
|
5
|
-2
|
33.90
|
|
2024-09-23
|
2
|
1
|
1
|
33.85
|
|
2024-09-12
|
0
|
1
|
-1
|
34.00
|
|
2024-09-06
|
1
|
0
|
1
|
35.60
|
|
2024-08-29
|
0
|
1
|
-1
|
36.00
|
|
2024-08-23
|
0
|
2
|
-2
|
35.90
|
|
2024-08-19
|
0
|
4
|
-4
|
35.55
|
|
2024-08-16
|
2
|
0
|
2
|
33.55
|
|
2024-08-12
|
1
|
0
|
1
|
33.15
|
|
2024-08-09
|
4
|
0
|
4
|
33.35
|
|
2024-07-30
|
1
|
6
|
-5
|
35.00
|
|
2024-07-26
|
1
|
0
|
1
|
35.65
|
|
2024-07-23
|
5
|
0
|
5
|
36.15
|
|
2024-07-19
|
9
|
1
|
8
|
37.05
|
|
2024-07-18
|
1
|
11
|
-10
|
38.00
|
|
2024-07-17
|
1
|
5
|
-4
|
38.15
|
|
2024-07-16
|
5
|
3
|
2
|
38.20
|
|
2024-07-15
|
5
|
0
|
5
|
38.05
|
|
2024-07-09
|
18
|
0
|
18
|
42.60
|
|
2024-07-08
|
8
|
3
|
5
|
42.95
|
|
2024-07-05
|
8
|
0
|
8
|
43.20
|
|
2024-07-02
|
0
|
3
|
-3
|
42.20
|
|
2024-07-01
|
12
|
1
|
11
|
41.95
|
|
2024-06-27
|
3
|
0
|
3
|
42.00
|
|
2024-06-26
|
4
|
1
|
3
|
42.00
|
|
2024-06-18
|
2
|
8
|
-6
|
41.85
|
|
2024-06-13
|
0
|
1
|
-1
|
40.95
|
|
2024-06-11
|
6
|
2
|
4
|
40.80
|
| 合計 | 633 | 415 | 218 | |
