| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
77
|
4
|
73
|
271.50
|
|
2026-05-26
|
53
|
18
|
35
|
284.50
|
|
2026-05-25
|
43
|
18
|
25
|
284.50
|
|
2026-05-19
|
1
|
6
|
-5
|
248.50
|
|
2026-05-15
|
14
|
28
|
-14
|
248.50
|
|
2026-05-13
|
32
|
14
|
18
|
259.50
|
|
2026-05-08
|
18
|
41
|
-23
|
258.50
|
|
2026-05-07
|
1
|
18
|
-17
|
242.50
|
|
2026-05-06
|
23
|
7
|
16
|
235.50
|
|
2026-05-04
|
2
|
8
|
-6
|
239.00
|
|
2026-04-28
|
3
|
13
|
-10
|
239.50
|
|
2026-04-24
|
15
|
5
|
10
|
240.00
|
|
2026-04-23
|
23
|
10
|
13
|
236.50
|
|
2026-04-22
|
33
|
19
|
14
|
254.50
|
|
2026-04-20
|
15
|
5
|
10
|
237.00
|
|
2026-04-16
|
2
|
8
|
-6
|
232.50
|
|
2026-04-10
|
1
|
10
|
-9
|
228.00
|
|
2026-03-26
|
2
|
17
|
-15
|
223.00
|
|
2026-03-25
|
10
|
2
|
8
|
214.50
|
|
2026-03-19
|
10
|
0
|
10
|
215.00
|
|
2026-03-03
|
7
|
2
|
5
|
226.00
|
|
2026-01-27
|
14
|
5
|
9
|
237.00
|
|
2026-01-26
|
14
|
7
|
7
|
238.00
|
|
2026-01-14
|
1
|
11
|
-10
|
225.50
|
|
2025-12-31
|
8
|
16
|
-8
|
228.00
|
|
2025-12-29
|
0
|
7
|
-7
|
230.50
|
|
2025-12-22
|
6
|
14
|
-8
|
232.00
|
|
2025-12-19
|
14
|
3
|
11
|
225.00
|
|
2025-12-18
|
21
|
6
|
15
|
226.50
|
|
2025-12-12
|
15
|
3
|
12
|
219.00
|
|
2025-12-11
|
18
|
7
|
11
|
221.50
|
|
2025-12-01
|
20
|
5
|
15
|
214.50
|
|
2025-11-28
|
6
|
1
|
5
|
217.00
|
|
2025-11-19
|
7
|
3
|
4
|
208.50
|
|
2025-10-31
|
6
|
0
|
6
|
243.50
|
|
2025-10-14
|
3
|
0
|
3
|
258.50
|
|
2025-10-13
|
6
|
3
|
3
|
265.50
|
|
2025-10-08
|
3
|
0
|
3
|
277.50
|
|
2025-10-03
|
3
|
0
|
3
|
277.00
|
|
2025-10-01
|
2
|
1
|
1
|
279.50
|
|
2025-09-30
|
2
|
0
|
2
|
278.00
|
|
2025-09-23
|
1
|
3
|
-2
|
296.50
|
|
2025-09-19
|
1
|
3
|
-2
|
299.00
|
|
2025-09-12
|
2
|
0
|
2
|
286.00
|
|
2025-09-10
|
1
|
0
|
1
|
291.50
|
|
2025-09-05
|
2
|
0
|
2
|
292.50
|
|
2025-09-04
|
1
|
0
|
1
|
296.00
|
|
2025-08-27
|
0
|
2
|
-2
|
302.00
|
|
2025-08-14
|
3
|
1
|
2
|
310.00
|
|
2025-08-12
|
1
|
5
|
-4
|
307.50
|
|
2025-08-07
|
13
|
6
|
7
|
318.00
|
|
2025-07-25
|
1
|
1
|
0
|
359.00
|
|
2025-07-03
|
0
|
5
|
-5
|
354.00
|
|
2025-07-02
|
4
|
10
|
-6
|
367.00
|
|
2025-06-25
|
0
|
2
|
-2
|
367.50
|
|
2025-06-19
|
2
|
0
|
2
|
366.00
|
|
2025-06-10
|
2
|
10
|
-8
|
360.50
|
|
2025-06-03
|
3
|
0
|
3
|
335.50
|
|
2025-05-28
|
2
|
4
|
-2
|
338.00
|
|
2025-05-27
|
1
|
0
|
1
|
342.50
|
|
2025-05-22
|
2
|
0
|
2
|
342.00
|
|
2025-05-21
|
4
|
0
|
4
|
341.00
|
|
2025-05-09
|
6
|
2
|
4
|
325.50
|
|
2025-05-08
|
0
|
2
|
-2
|
322.50
|
|
2025-05-07
|
0
|
19
|
-19
|
322.50
|
|
2025-05-02
|
1
|
4
|
-3
|
331.50
|
|
2025-04-30
|
3
|
0
|
3
|
325.50
|
|
2025-04-22
|
1
|
0
|
1
|
314.50
|
|
2025-04-18
|
0
|
3
|
-3
|
328.50
|
|
2025-04-17
|
3
|
1
|
2
|
324.00
|
|
2025-04-16
|
0
|
2
|
-2
|
325.50
|
|
2025-03-24
|
6
|
3
|
3
|
367.00
|
|
2025-03-18
|
3
|
1
|
2
|
375.00
|
|
2025-03-04
|
2
|
27
|
-25
|
387.00
|
|
2025-02-21
|
5
|
0
|
5
|
386.00
|
|
2025-02-11
|
0
|
3
|
-3
|
383.00
|
|
2025-02-03
|
2
|
1
|
1
|
387.50
|
|
2025-01-14
|
0
|
8
|
-8
|
388.50
|
|
2025-01-07
|
1
|
8
|
-7
|
392.50
|
|
2025-01-06
|
6
|
1
|
5
|
392.00
|
|
2024-12-25
|
9
|
18
|
-9
|
384.00
|
|
2024-12-23
|
16
|
8
|
8
|
384.50
|
|
2024-12-19
|
8
|
3
|
5
|
371.00
|
|
2024-12-03
|
3
|
0
|
3
|
382.00
|
|
2024-11-15
|
0
|
4
|
-4
|
339.00
|
|
2024-11-07
|
3
|
1
|
2
|
349.50
|
|
2024-10-25
|
2
|
0
|
2
|
356.50
|
|
2024-10-23
|
4
|
0
|
4
|
360.00
|
|
2024-10-22
|
2
|
0
|
2
|
364.00
|
|
2024-10-18
|
2
|
11
|
-9
|
356.00
|
|
2024-10-14
|
1
|
0
|
1
|
353.50
|
|
2024-10-11
|
3
|
0
|
3
|
352.00
|
|
2024-10-09
|
3
|
12
|
-9
|
350.50
|
|
2024-10-08
|
4
|
0
|
4
|
350.50
|
|
2024-09-30
|
6
|
0
|
6
|
338.50
|
|
2024-09-26
|
3
|
0
|
3
|
337.00
|
|
2024-09-25
|
3
|
0
|
3
|
337.00
|
|
2024-09-20
|
5
|
0
|
5
|
327.50
|
|
2024-09-10
|
1
|
5
|
-4
|
322.50
|
|
2024-08-23
|
11
|
0
|
11
|
352.50
|
|
2024-08-21
|
8
|
0
|
8
|
353.00
|
|
2024-08-12
|
6
|
0
|
6
|
344.00
|
|
2024-08-09
|
12
|
5
|
7
|
341.50
|
|
2024-08-05
|
6
|
1
|
5
|
330.50
|
|
2024-08-01
|
1
|
0
|
1
|
380.50
|
|
2024-07-15
|
4
|
0
|
4
|
398.00
|
|
2024-07-08
|
10
|
0
|
10
|
398.50
|
|
2024-07-04
|
0
|
4
|
-4
|
402.00
|
|
2024-06-25
|
8
|
0
|
8
|
411.50
|
|
2024-06-17
|
2
|
0
|
2
|
425.50
|
|
2024-06-12
|
0
|
7
|
-7
|
425.50
|
| 合計 | 785 | 561 | 224 | |
