| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
21
|
0
|
21
|
47.50
|
|
2026-06-02
|
3
|
18
|
-15
|
49.95
|
|
2026-05-29
|
16
|
7
|
9
|
50.30
|
|
2026-05-27
|
2
|
15
|
-13
|
53.50
|
|
2026-05-22
|
9
|
23
|
-14
|
52.00
|
|
2026-05-21
|
12
|
7
|
5
|
50.80
|
|
2026-05-19
|
13
|
2
|
11
|
47.50
|
|
2026-05-18
|
5
|
29
|
-24
|
49.25
|
|
2026-05-12
|
22
|
4
|
18
|
53.50
|
|
2026-05-11
|
8
|
30
|
-22
|
56.00
|
|
2026-05-07
|
15
|
27
|
-12
|
55.40
|
|
2026-05-05
|
45
|
21
|
24
|
53.80
|
|
2026-05-04
|
97
|
114
|
-17
|
54.80
|
|
2026-04-30
|
2
|
8
|
-6
|
52.10
|
|
2026-04-27
|
5
|
17
|
-12
|
50.00
|
|
2026-04-24
|
19
|
5
|
14
|
51.00
|
|
2026-04-23
|
38
|
71
|
-33
|
52.00
|
|
2026-04-20
|
9
|
31
|
-22
|
51.70
|
|
2026-04-17
|
6
|
27
|
-21
|
47.00
|
|
2026-04-16
|
1
|
4
|
-3
|
43.30
|
|
2026-04-15
|
2
|
12
|
-10
|
43.75
|
|
2026-04-10
|
14
|
60
|
-46
|
44.95
|
|
2026-03-30
|
7
|
1
|
6
|
38.65
|
|
2026-03-27
|
3
|
0
|
3
|
39.40
|
|
2026-03-25
|
5
|
4
|
1
|
39.85
|
|
2026-03-24
|
12
|
4
|
8
|
39.25
|
|
2026-03-23
|
0
|
3
|
-3
|
40.10
|
|
2026-03-09
|
3
|
9
|
-6
|
39.95
|
|
2026-03-06
|
13
|
1
|
12
|
41.15
|
|
2026-03-04
|
10
|
5
|
5
|
41.10
|
|
2026-03-03
|
14
|
28
|
-14
|
41.20
|
|
2026-03-02
|
3
|
20
|
-17
|
42.05
|
|
2026-02-25
|
3
|
0
|
3
|
38.55
|
|
2026-02-23
|
2
|
13
|
-11
|
38.75
|
|
2026-02-11
|
0
|
3
|
-3
|
37.35
|
|
2026-02-09
|
6
|
10
|
-4
|
36.90
|
|
2026-01-30
|
110
|
86
|
24
|
41.50
|
|
2026-01-28
|
6
|
7
|
-1
|
36.70
|
|
2026-01-27
|
10
|
2
|
8
|
36.70
|
|
2026-01-23
|
1
|
11
|
-10
|
36.85
|
|
2026-01-20
|
3
|
7
|
-4
|
37.05
|
|
2026-01-16
|
5
|
2
|
3
|
37.40
|
|
2026-01-13
|
14
|
4
|
10
|
35.50
|
|
2026-01-12
|
6
|
14
|
-8
|
36.05
|
|
2026-01-09
|
11
|
2
|
9
|
36.10
|
|
2026-01-08
|
13
|
8
|
5
|
36.40
|
|
2026-01-07
|
18
|
8
|
10
|
36.95
|
|
2026-01-05
|
12
|
6
|
6
|
36.70
|
|
2026-01-02
|
1
|
8
|
-7
|
37.75
|
|
2025-12-31
|
2
|
6
|
-4
|
37.75
|
|
2025-12-29
|
2
|
0
|
2
|
37.75
|
|
2025-12-22
|
1
|
3
|
-2
|
38.10
|
|
2025-12-18
|
3
|
0
|
3
|
37.75
|
|
2025-12-17
|
1
|
2
|
-1
|
38.20
|
|
2025-12-16
|
6
|
0
|
6
|
38.25
|
|
2025-12-15
|
1
|
0
|
1
|
38.85
|
|
2025-12-12
|
1
|
2
|
-1
|
38.75
|
|
2025-12-10
|
1
|
0
|
1
|
38.45
|
|
2025-12-09
|
3
|
0
|
3
|
38.15
|
|
2025-12-08
|
2
|
0
|
2
|
38.40
|
|
2025-12-05
|
0
|
2
|
-2
|
38.70
|
|
2025-12-04
|
5
|
1
|
4
|
38.75
|
|
2025-12-03
|
3
|
1
|
2
|
39.30
|
|
2025-12-01
|
8
|
3
|
5
|
37.85
|
|
2025-11-27
|
11
|
1
|
10
|
38.30
|
|
2025-11-26
|
1
|
4
|
-3
|
38.75
|
|
2025-11-25
|
4
|
2
|
2
|
38.30
|
|
2025-11-24
|
2
|
0
|
2
|
37.10
|
|
2025-11-21
|
7
|
1
|
6
|
36.85
|
|
2025-11-18
|
10
|
4
|
6
|
38.00
|
|
2025-11-14
|
3
|
0
|
3
|
40.05
|
|
2025-11-11
|
0
|
4
|
-4
|
40.40
|
|
2025-11-05
|
3
|
11
|
-8
|
39.90
|
|
2025-10-31
|
19
|
3
|
16
|
40.85
|
|
2025-10-29
|
0
|
7
|
-7
|
41.80
|
|
2025-10-27
|
12
|
2
|
10
|
41.80
|
|
2025-10-23
|
4
|
0
|
4
|
42.30
|
|
2025-10-22
|
2
|
1
|
1
|
42.75
|
|
2025-10-21
|
0
|
8
|
-8
|
42.55
|
|
2025-10-20
|
1
|
6
|
-5
|
42.20
|
|
2025-10-15
|
8
|
1
|
7
|
42.05
|
|
2025-10-14
|
0
|
7
|
-7
|
42.40
|
|
2025-10-13
|
6
|
2
|
4
|
42.55
|
|
2025-10-09
|
1
|
9
|
-8
|
43.75
|
|
2025-10-08
|
0
|
2
|
-2
|
43.90
|
|
2025-10-07
|
3
|
10
|
-7
|
44.40
|
|
2025-10-03
|
3
|
7
|
-4
|
43.70
|
|
2025-10-02
|
1
|
7
|
-6
|
43.50
|
|
2025-09-30
|
0
|
4
|
-4
|
42.50
|
|
2025-09-22
|
0
|
6
|
-6
|
42.60
|
|
2025-09-16
|
5
|
0
|
5
|
41.80
|
|
2025-09-11
|
15
|
0
|
15
|
41.45
|
|
2025-09-05
|
5
|
0
|
5
|
42.00
|
|
2025-09-03
|
4
|
9
|
-5
|
42.55
|
|
2025-09-02
|
3
|
13
|
-10
|
42.45
|
|
2025-08-27
|
15
|
6
|
9
|
44.90
|
|
2025-08-26
|
6
|
1
|
5
|
43.60
|
|
2025-08-20
|
15
|
2
|
13
|
41.80
|
|
2025-08-18
|
35
|
8
|
27
|
44.20
|
|
2025-08-13
|
6
|
1
|
5
|
40.95
|
|
2025-08-01
|
0
|
3
|
-3
|
42.05
|
|
2025-07-28
|
3
|
9
|
-6
|
42.45
|
|
2025-07-18
|
3
|
0
|
3
|
41.15
|
|
2025-07-14
|
2
|
0
|
2
|
40.00
|
|
2025-07-10
|
2
|
0
|
2
|
39.50
|
|
2025-07-04
|
4
|
0
|
4
|
39.70
|
|
2025-06-25
|
0
|
4
|
-4
|
41.10
|
|
2025-06-23
|
2
|
0
|
2
|
40.10
|
|
2025-06-19
|
6
|
0
|
6
|
41.00
|
|
2025-06-13
|
2
|
7
|
-5
|
41.30
|
|
2025-06-12
|
8
|
0
|
8
|
42.75
|
|
2025-06-10
|
0
|
6
|
-6
|
41.20
|
|
2025-06-09
|
11
|
2
|
9
|
40.85
|
|
2025-06-06
|
3
|
0
|
3
|
41.50
|
|
2025-06-05
|
6
|
1
|
5
|
41.50
|
|
2025-06-04
|
1
|
3
|
-2
|
41.70
|
|
2025-06-02
|
5
|
0
|
5
|
41.30
|
|
2025-05-29
|
6
|
2
|
4
|
41.30
|
|
2025-05-27
|
11
|
0
|
11
|
41.80
|
|
2025-05-26
|
18
|
12
|
6
|
42.55
|
|
2025-05-21
|
0
|
6
|
-6
|
43.55
|
|
2025-05-19
|
9
|
0
|
9
|
43.75
|
|
2025-05-14
|
6
|
12
|
-6
|
46.45
|
|
2025-04-30
|
18
|
6
|
12
|
45.50
|
|
2025-04-22
|
2
|
13
|
-11
|
40.25
|
|
2025-04-14
|
9
|
3
|
6
|
41.85
|
|
2025-04-07
|
1
|
3
|
-2
|
44.55
|
|
2025-03-31
|
5
|
17
|
-12
|
47.25
|
|
2025-03-25
|
24
|
11
|
13
|
|
|
2025-03-21
|
23
|
3
|
20
|
54.50
|
|
2025-03-19
|
21
|
5
|
16
|
53.30
|
|
2025-03-18
|
6
|
33
|
-27
|
55.00
|
|
2025-03-13
|
18
|
79
|
-61
|
53.60
|
|
2025-03-12
|
27
|
9
|
18
|
|
|
2025-03-07
|
25
|
61
|
-36
|
53.60
|
|
2025-03-03
|
113
|
61
|
52
|
56.20
|
|
2025-02-27
|
41
|
65
|
-24
|
61.80
|
|
2025-02-21
|
448
|
358
|
90
|
63.80
|
|
2025-02-14
|
23
|
46
|
-23
|
56.00
|
|
2025-02-11
|
79
|
115
|
-36
|
57.10
|
|
2025-02-10
|
25
|
52
|
-27
|
56.10
|
|
2025-01-21
|
6
|
1
|
5
|
48.95
|
|
2025-01-20
|
9
|
21
|
-12
|
49.25
|
|
2025-01-14
|
27
|
58
|
-31
|
50.50
|
|
2024-12-23
|
45
|
76
|
-31
|
53.50
|
|
2024-12-09
|
4
|
14
|
-10
|
47.70
|
|
2024-12-04
|
14
|
32
|
-18
|
48.95
|
|
2024-12-03
|
6
|
12
|
-6
|
47.65
|
|
2024-11-28
|
1
|
15
|
-14
|
45.00
|
|
2024-11-25
|
32
|
16
|
16
|
48.00
|
|
2024-11-22
|
22
|
39
|
-17
|
47.35
|
|
2024-11-20
|
266
|
216
|
50
|
48.05
|
|
2024-11-19
|
2
|
34
|
-32
|
47.15
|
|
2024-11-15
|
7
|
2
|
5
|
42.85
|
|
2024-11-14
|
1
|
8
|
-7
|
43.00
|
|
2024-11-08
|
2
|
0
|
2
|
40.65
|
|
2024-11-07
|
1
|
10
|
-9
|
41.50
|
|
2024-11-05
|
2
|
4
|
-2
|
40.50
|
|
2024-11-04
|
1
|
0
|
1
|
39.95
|
|
2024-10-30
|
1
|
0
|
1
|
39.70
|
|
2024-10-28
|
3
|
0
|
3
|
40.10
|
|
2024-10-21
|
8
|
1
|
7
|
41.15
|
|
2024-10-17
|
0
|
4
|
-4
|
41.05
|
|
2024-10-16
|
1
|
3
|
-2
|
40.05
|
|
2024-10-14
|
6
|
1
|
5
|
40.05
|
|
2024-10-07
|
0
|
3
|
-3
|
41.20
|
|
2024-09-30
|
1
|
4
|
-3
|
42.20
|
|
2024-09-27
|
7
|
21
|
-14
|
42.20
|
|
2024-09-26
|
11
|
0
|
11
|
42.90
|
|
2024-09-23
|
11
|
7
|
4
|
41.25
|
|
2024-09-12
|
1
|
4
|
-3
|
38.70
|
|
2024-09-11
|
1
|
7
|
-6
|
38.70
|
|
2024-09-10
|
9
|
0
|
9
|
38.30
|
|
2024-09-04
|
12
|
27
|
-15
|
39.10
|
|
2024-09-03
|
14
|
3
|
11
|
42.25
|
|
2024-09-02
|
11
|
20
|
-9
|
42.20
|
|
2024-08-29
|
3
|
20
|
-17
|
43.55
|
|
2024-08-19
|
45
|
17
|
28
|
45.20
|
|
2024-08-15
|
19
|
5
|
14
|
41.70
|
|
2024-08-14
|
14
|
5
|
9
|
41.45
|
|
2024-08-09
|
23
|
10
|
13
|
41.60
|
|
2024-08-07
|
1
|
9
|
-8
|
38.80
|
|
2024-08-06
|
15
|
35
|
-20
|
35.30
|
|
2024-08-05
|
42
|
3
|
39
|
38.60
|
|
2024-08-02
|
2
|
13
|
-11
|
42.85
|
|
2024-08-01
|
12
|
5
|
7
|
44.60
|
|
2024-07-23
|
11
|
5
|
6
|
45.95
|
|
2024-07-19
|
29
|
9
|
20
|
48.25
|
|
2024-07-18
|
64
|
30
|
34
|
51.00
|
|
2024-07-17
|
79
|
7
|
72
|
53.30
|
|
2024-07-04
|
8
|
2
|
6
|
42.95
|
|
2024-06-24
|
5
|
1
|
4
|
44.30
|
|
2024-06-20
|
0
|
14
|
-14
|
44.50
|
|
2024-06-17
|
7
|
2
|
5
|
45.00
|
| 合計 | 2844 | 2829 | 15 | |
