| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
5
|
18
|
-13
|
217.00
|
|
2026-06-04
|
11
|
21
|
-10
|
221.50
|
|
2026-05-29
|
6
|
2
|
4
|
211.50
|
|
2026-05-28
|
16
|
6
|
10
|
211.50
|
|
2026-05-25
|
1
|
9
|
-8
|
205.50
|
|
2026-05-13
|
3
|
6
|
-3
|
197.00
|
|
2026-05-11
|
7
|
13
|
-6
|
202.50
|
|
2026-05-07
|
6
|
1
|
5
|
195.00
|
|
2026-05-05
|
1
|
7
|
-6
|
192.50
|
|
2026-05-04
|
1
|
6
|
-5
|
190.50
|
|
2026-04-30
|
4
|
0
|
4
|
186.50
|
|
2026-04-27
|
5
|
9
|
-4
|
189.50
|
|
2026-04-24
|
3
|
10
|
-7
|
192.50
|
|
2026-04-22
|
3
|
10
|
-7
|
195.00
|
|
2026-04-20
|
3
|
8
|
-5
|
189.00
|
|
2026-04-16
|
2
|
5
|
-3
|
189.50
|
|
2026-04-10
|
7
|
2
|
5
|
176.00
|
|
2026-04-08
|
6
|
1
|
5
|
170.00
|
|
2026-04-07
|
2
|
5
|
-3
|
166.50
|
|
2026-04-01
|
0
|
3
|
-3
|
171.50
|
|
2026-03-31
|
9
|
0
|
9
|
168.00
|
|
2026-03-30
|
0
|
8
|
-8
|
175.00
|
|
2026-03-27
|
2
|
0
|
2
|
172.00
|
|
2026-03-26
|
3
|
1
|
2
|
171.50
|
|
2026-03-19
|
9
|
2
|
7
|
174.50
|
|
2026-03-16
|
2
|
0
|
2
|
177.00
|
|
2026-03-12
|
7
|
1
|
6
|
179.50
|
|
2026-03-11
|
9
|
4
|
5
|
183.50
|
|
2026-03-09
|
2
|
0
|
2
|
180.00
|
|
2026-03-06
|
0
|
3
|
-3
|
189.50
|
|
2026-03-04
|
7
|
1
|
6
|
177.00
|
|
2026-03-03
|
8
|
0
|
8
|
185.00
|
|
2026-02-11
|
0
|
3
|
-3
|
192.00
|
|
2026-02-04
|
3
|
0
|
3
|
194.50
|
|
2026-02-02
|
3
|
14
|
-11
|
188.50
|
|
2026-01-28
|
3
|
5
|
-2
|
189.00
|
|
2026-01-21
|
9
|
4
|
5
|
190.50
|
|
2026-01-13
|
3
|
1
|
2
|
192.00
|
|
2026-01-12
|
2
|
5
|
-3
|
194.50
|
|
2026-01-08
|
25
|
12
|
13
|
193.00
|
|
2025-12-23
|
17
|
1
|
16
|
211.00
|
|
2025-12-18
|
4
|
2
|
2
|
200.00
|
|
2025-12-16
|
5
|
0
|
5
|
194.50
|
|
2025-12-15
|
8
|
1
|
7
|
196.00
|
|
2025-12-11
|
15
|
4
|
11
|
202.00
|
|
2025-12-09
|
9
|
0
|
9
|
196.00
|
|
2025-12-05
|
6
|
0
|
6
|
199.50
|
|
2025-12-01
|
7
|
0
|
7
|
199.00
|
|
2025-11-26
|
7
|
2
|
5
|
202.50
|
|
2025-11-25
|
16
|
1
|
15
|
199.50
|
|
2025-11-21
|
5
|
1
|
4
|
199.50
|
|
2025-11-13
|
0
|
7
|
-7
|
212.00
|
|
2025-11-11
|
11
|
4
|
7
|
213.00
|
|
2025-11-10
|
16
|
6
|
10
|
223.00
|
|
2025-11-07
|
39
|
12
|
27
|
237.00
|
|
2025-11-03
|
2
|
11
|
-9
|
247.00
|
|
2025-10-31
|
6
|
0
|
6
|
239.50
|
|
2025-10-30
|
7
|
14
|
-7
|
245.00
|
|
2025-10-29
|
0
|
5
|
-5
|
241.00
|
|
2025-10-27
|
7
|
5
|
2
|
242.00
|
|
2025-10-23
|
4
|
17
|
-13
|
242.50
|
|
2025-10-08
|
2
|
9
|
-7
|
224.50
|
|
2025-10-07
|
1
|
7
|
-6
|
218.00
|
|
2025-10-01
|
2
|
1
|
1
|
208.00
|
|
2025-09-30
|
1
|
0
|
1
|
209.00
|
|
2025-09-25
|
5
|
0
|
5
|
211.00
|
|
2025-09-17
|
5
|
0
|
5
|
211.00
|
|
2025-09-16
|
0
|
3
|
-3
|
218.50
|
|
2025-09-11
|
7
|
3
|
4
|
217.50
|
|
2025-09-09
|
3
|
6
|
-3
|
226.50
|
|
2025-09-08
|
2
|
6
|
-4
|
227.00
|
|
2025-09-03
|
7
|
16
|
-9
|
226.50
|
|
2025-08-28
|
3
|
0
|
3
|
225.50
|
|
2025-08-25
|
2
|
0
|
2
|
220.50
|
|
2025-08-21
|
0
|
3
|
-3
|
222.00
|
|
2025-08-19
|
9
|
7
|
2
|
224.50
|
|
2025-08-18
|
4
|
1
|
3
|
224.50
|
|
2025-08-15
|
4
|
1
|
3
|
226.00
|
|
2025-08-14
|
1
|
3
|
-2
|
230.00
|
|
2025-08-11
|
6
|
10
|
-4
|
226.00
|
|
2025-08-08
|
25
|
5
|
20
|
224.50
|
|
2025-08-01
|
1
|
6
|
-5
|
235.50
|
|
2025-07-29
|
5
|
2
|
3
|
234.50
|
|
2025-07-28
|
13
|
2
|
11
|
236.50
|
|
2025-07-25
|
6
|
0
|
6
|
238.50
|
|
2025-07-23
|
33
|
13
|
20
|
239.50
|
|
2025-07-22
|
27
|
11
|
16
|
237.50
|
|
2025-07-17
|
2
|
10
|
-8
|
268.50
|
|
2025-07-15
|
47
|
34
|
13
|
279.00
|
|
2025-07-14
|
18
|
49
|
-31
|
290.00
|
|
2025-07-11
|
38
|
7
|
31
|
273.50
|
|
2025-07-09
|
21
|
8
|
13
|
259.00
|
|
2025-07-08
|
14
|
8
|
6
|
260.50
|
|
2025-07-07
|
23
|
36
|
-13
|
267.50
|
|
2025-07-04
|
50
|
24
|
26
|
265.00
|
|
2025-07-01
|
17
|
10
|
7
|
257.00
|
|
2025-06-30
|
6
|
15
|
-9
|
258.50
|
|
2025-06-27
|
15
|
4
|
11
|
253.50
|
|
2025-06-25
|
6
|
23
|
-17
|
254.00
|
|
2025-06-20
|
21
|
3
|
18
|
248.00
|
|
2025-06-19
|
6
|
2
|
4
|
259.00
|
|
2025-06-18
|
5
|
8
|
-3
|
266.00
|
|
2025-06-04
|
6
|
1
|
5
|
254.50
|
|
2025-06-03
|
4
|
2
|
2
|
253.00
|
|
2025-05-29
|
1
|
7
|
-6
|
258.00
|
|
2025-05-28
|
4
|
1
|
3
|
255.50
|
|
2025-05-26
|
3
|
0
|
3
|
259.50
|
|
2025-05-21
|
0
|
2
|
-2
|
268.50
|
|
2025-05-16
|
8
|
13
|
-5
|
276.00
|
|
2025-05-15
|
6
|
2
|
4
|
267.00
|
|
2025-05-14
|
3
|
15
|
-12
|
273.50
|
|
2025-05-12
|
2
|
9
|
-7
|
263.50
|
|
2025-05-08
|
1
|
5
|
-4
|
279.50
|
|
2025-05-05
|
9
|
3
|
6
|
272.00
|
|
2025-04-30
|
4
|
7
|
-3
|
280.50
|
|
2025-04-25
|
2
|
6
|
-4
|
271.00
|
|
2025-04-23
|
0
|
9
|
-9
|
256.50
|
|
2025-04-21
|
9
|
0
|
9
|
252.50
|
|
2025-04-15
|
2
|
9
|
-7
|
263.00
|
|
2025-04-14
|
9
|
2
|
7
|
254.00
|
|
2025-04-08
|
10
|
3
|
7
|
231.00
|
|
2025-04-07
|
1
|
0
|
1
|
256.50
|
|
2025-03-31
|
10
|
1
|
9
|
279.50
|
|
2025-03-28
|
2
|
9
|
-7
|
307.50
|
|
2025-03-11
|
7
|
2
|
5
|
299.00
|
|
2025-03-07
|
8
|
3
|
5
|
304.50
|
|
2025-03-06
|
4
|
0
|
4
|
312.50
|
|
2025-03-05
|
0
|
4
|
-4
|
314.00
|
|
2025-03-04
|
15
|
2
|
13
|
309.50
|
|
2025-02-27
|
8
|
0
|
8
|
311.00
|
|
2025-02-26
|
5
|
0
|
5
|
315.00
|
|
2025-02-25
|
7
|
0
|
7
|
318.00
|
|
2025-02-14
|
19
|
4
|
15
|
317.00
|
|
2025-02-11
|
2
|
7
|
-5
|
334.50
|
|
2025-02-10
|
3
|
0
|
3
|
331.00
|
|
2025-02-06
|
2
|
0
|
2
|
330.00
|
|
2025-02-04
|
8
|
1
|
7
|
320.50
|
|
2025-02-03
|
9
|
2
|
7
|
328.00
|
|
2025-01-09
|
20
|
10
|
10
|
364.50
|
|
2025-01-07
|
4
|
12
|
-8
|
387.00
|
|
2024-12-25
|
4
|
17
|
-13
|
367.00
|
|
2024-12-23
|
4
|
8
|
-4
|
364.00
|
|
2024-12-18
|
24
|
10
|
14
|
367.50
|
|
2024-12-17
|
4
|
14
|
-10
|
359.00
|
|
2024-12-05
|
6
|
12
|
-6
|
362.00
|
|
2024-12-03
|
28
|
18
|
10
|
347.50
|
|
2024-11-27
|
45
|
34
|
11
|
357.00
|
|
2024-11-22
|
4
|
11
|
-7
|
326.00
|
|
2024-11-21
|
7
|
25
|
-18
|
320.00
|
|
2024-11-15
|
5
|
1
|
4
|
308.00
|
|
2024-11-14
|
16
|
8
|
8
|
314.00
|
|
2024-11-13
|
13
|
24
|
-11
|
319.00
|
|
2024-11-12
|
17
|
11
|
6
|
315.50
|
|
2024-11-11
|
5
|
15
|
-10
|
317.50
|
|
2024-11-05
|
6
|
12
|
-6
|
311.00
|
|
2024-11-01
|
6
|
16
|
-10
|
313.50
|
|
2024-10-29
|
9
|
2
|
7
|
305.00
|
|
2024-10-28
|
9
|
13
|
-4
|
312.50
|
|
2024-10-24
|
15
|
8
|
7
|
304.50
|
|
2024-10-23
|
3
|
11
|
-8
|
308.50
|
|
2024-10-22
|
8
|
4
|
4
|
304.50
|
|
2024-10-18
|
6
|
10
|
-4
|
298.00
|
|
2024-10-16
|
8
|
2
|
6
|
294.50
|
|
2024-10-11
|
12
|
4
|
8
|
295.00
|
|
2024-09-25
|
14
|
6
|
8
|
337.00
|
|
2024-09-19
|
7
|
19
|
-12
|
334.00
|
|
2024-09-12
|
7
|
16
|
-9
|
316.50
|
|
2024-09-11
|
2
|
8
|
-6
|
312.00
|
|
2024-09-09
|
13
|
23
|
-10
|
317.00
|
|
2024-09-02
|
12
|
53
|
-41
|
307.50
|
|
2024-08-30
|
3
|
15
|
-12
|
284.00
|
|
2024-08-27
|
6
|
12
|
-6
|
280.50
|
|
2024-08-21
|
18
|
24
|
-6
|
278.50
|
|
2024-08-05
|
24
|
12
|
12
|
226.50
|
|
2024-08-02
|
5
|
0
|
5
|
251.50
|
|
2024-07-17
|
10
|
0
|
10
|
272.00
|
|
2024-07-15
|
13
|
4
|
9
|
279.00
|
|
2024-07-10
|
12
|
3
|
9
|
281.00
|
|
2024-07-08
|
11
|
3
|
8
|
287.50
|
|
2024-07-04
|
18
|
8
|
10
|
299.00
|
|
2024-06-25
|
10
|
7
|
3
|
283.00
|
|
2024-06-24
|
13
|
3
|
10
|
280.50
|
|
2024-06-14
|
10
|
47
|
-37
|
285.50
|
|
2024-06-13
|
8
|
3
|
5
|
272.50
|
|
2024-06-07
|
11
|
3
|
8
|
271.00
|
| 合計 | 1560 | 1367 | 193 | |
