| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
2
|
5
|
-3
|
34.45
|
|
2026-06-03
|
0
|
3
|
-3
|
34.95
|
|
2026-06-02
|
1
|
7
|
-6
|
34.90
|
|
2026-06-01
|
0
|
4
|
-4
|
36.40
|
|
2026-05-29
|
0
|
2
|
-2
|
36.45
|
|
2026-05-28
|
5
|
0
|
5
|
36.45
|
|
2026-05-25
|
0
|
5
|
-5
|
37.75
|
|
2026-05-22
|
0
|
4
|
-4
|
37.80
|
|
2026-05-20
|
0
|
3
|
-3
|
38.05
|
|
2026-05-19
|
0
|
2
|
-2
|
38.20
|
|
2026-05-18
|
9
|
3
|
6
|
38.10
|
|
2026-05-15
|
5
|
0
|
5
|
38.10
|
|
2026-05-14
|
2
|
9
|
-7
|
39.40
|
|
2026-05-08
|
17
|
1
|
16
|
39.10
|
|
2026-04-29
|
2
|
6
|
-4
|
37.90
|
|
2026-04-28
|
5
|
0
|
5
|
38.75
|
|
2026-04-23
|
48
|
30
|
18
|
39.90
|
|
2026-04-21
|
34
|
66
|
-32
|
35.45
|
|
2026-04-20
|
1
|
11
|
-10
|
32.25
|
|
2026-04-17
|
0
|
8
|
-8
|
29.35
|
|
2026-04-16
|
3
|
5
|
-2
|
26.70
|
|
2026-04-15
|
1
|
1
|
0
|
26.75
|
|
2026-04-13
|
1
|
0
|
1
|
27.20
|
|
2026-04-07
|
0
|
11
|
-11
|
27.35
|
|
2026-04-02
|
0
|
0
|
0
|
27.85
|
|
2026-03-30
|
0
|
1
|
-1
|
27.75
|
|
2026-03-26
|
0
|
0
|
0
|
28.95
|
|
2026-03-24
|
5
|
0
|
5
|
28.60
|
|
2026-03-20
|
46
|
29
|
17
|
30.50
|
|
2026-03-11
|
1
|
0
|
1
|
27.55
|
|
2026-03-09
|
4
|
0
|
4
|
26.95
|
|
2026-03-05
|
2
|
3
|
-1
|
28.05
|
|
2026-03-04
|
3
|
0
|
3
|
27.65
|
|
2026-02-25
|
0
|
2
|
-2
|
29.30
|
|
2026-02-24
|
0
|
1
|
-1
|
29.10
|
|
2026-02-11
|
7
|
1
|
6
|
28.50
|
|
2026-02-09
|
2
|
8
|
-6
|
29.10
|
|
2026-02-06
|
1
|
0
|
1
|
27.70
|
|
2026-02-05
|
1
|
0
|
1
|
28.95
|
|
2026-02-02
|
2
|
7
|
-5
|
28.10
|
|
2026-01-28
|
8
|
1
|
7
|
28.30
|
|
2026-01-27
|
0
|
3
|
-3
|
29.50
|
|
2026-01-22
|
16
|
10
|
6
|
29.15
|
|
2026-01-21
|
12
|
28
|
-16
|
29.70
|
|
2026-01-20
|
0
|
11
|
-11
|
28.30
|
|
2026-01-19
|
3
|
9
|
-6
|
26.05
|
|
2026-01-15
|
2
|
0
|
2
|
24.55
|
|
2026-01-13
|
0
|
1
|
-1
|
23.45
|
|
2026-01-02
|
0
|
0
|
0
|
23.60
|
|
2025-12-31
|
2
|
0
|
2
|
23.40
|
|
2025-12-30
|
0
|
0
|
0
|
23.45
|
|
2025-12-29
|
0
|
1
|
-1
|
23.50
|
|
2025-12-18
|
1
|
0
|
1
|
24.45
|
|
2025-12-17
|
0
|
1
|
-1
|
24.30
|
|
2025-12-11
|
0
|
1
|
-1
|
24.35
|
|
2025-12-09
|
0
|
2
|
-2
|
24.35
|
|
2025-12-08
|
0
|
1
|
-1
|
24.05
|
|
2025-12-02
|
10
|
4
|
6
|
24.85
|
|
2025-12-01
|
5
|
0
|
5
|
24.90
|
|
2025-11-28
|
0
|
5
|
-5
|
24.50
|
|
2025-11-25
|
2
|
0
|
2
|
22.00
|
|
2025-11-24
|
1
|
0
|
1
|
22.20
|
|
2025-11-19
|
4
|
0
|
4
|
22.75
|
|
2025-11-14
|
0
|
5
|
-5
|
22.95
|
|
2025-11-13
|
0
|
5
|
-5
|
23.20
|
|
2025-11-12
|
0
|
1
|
-1
|
23.60
|
|
2025-11-11
|
0
|
1
|
-1
|
23.50
|
|
2025-11-07
|
0
|
8
|
-8
|
23.30
|
|
2025-11-06
|
1
|
1
|
0
|
23.20
|
|
2025-11-05
|
0
|
3
|
-3
|
23.60
|
|
2025-11-03
|
0
|
2
|
-2
|
24.95
|
|
2025-10-30
|
1
|
4
|
-3
|
25.50
|
|
2025-10-28
|
6
|
8
|
-2
|
26.05
|
|
2025-10-27
|
5
|
10
|
-5
|
26.95
|
|
2025-10-22
|
5
|
8
|
-3
|
26.70
|
|
2025-10-21
|
2
|
4
|
-2
|
27.00
|
|
2025-10-17
|
7
|
0
|
7
|
27.55
|
|
2025-10-15
|
16
|
3
|
13
|
28.10
|
|
2025-10-14
|
34
|
28
|
6
|
27.85
|
|
2025-10-13
|
29
|
12
|
17
|
28.75
|
|
2025-10-09
|
1
|
3
|
-2
|
29.00
|
|
2025-10-08
|
4
|
7
|
-3
|
26.40
|
|
2025-10-07
|
13
|
9
|
4
|
24.00
|
|
2025-10-03
|
17
|
4
|
13
|
21.95
|
|
2025-10-02
|
0
|
7
|
-7
|
21.85
|
|
2025-09-26
|
2
|
0
|
2
|
19.95
|
|
2025-09-19
|
1
|
2
|
-1
|
20.95
|
|
2025-09-17
|
0
|
3
|
-3
|
20.10
|
|
2025-09-15
|
0
|
1
|
-1
|
19.80
|
|
2025-09-12
|
3
|
4
|
-1
|
19.85
|
|
2025-09-11
|
8
|
10
|
-2
|
20.40
|
|
2025-09-10
|
1
|
5
|
-4
|
19.35
|
|
2025-09-08
|
0
|
0
|
0
|
19.85
|
|
2025-09-05
|
2
|
0
|
2
|
20.25
|
|
2025-09-04
|
6
|
2
|
4
|
20.45
|
|
2025-09-03
|
5
|
0
|
5
|
20.60
|
|
2025-09-01
|
0
|
1
|
-1
|
22.15
|
|
2025-08-29
|
0
|
2
|
-2
|
22.80
|
|
2025-08-28
|
3
|
1
|
2
|
22.90
|
|
2025-08-26
|
2
|
0
|
2
|
23.05
|
|
2025-08-21
|
0
|
0
|
0
|
23.60
|
|
2025-08-19
|
0
|
2
|
-2
|
23.90
|
|
2025-08-12
|
2
|
0
|
2
|
24.05
|
|
2025-08-11
|
6
|
4
|
2
|
24.15
|
|
2025-08-07
|
0
|
5
|
-5
|
24.00
|
|
2025-08-01
|
1
|
0
|
1
|
23.60
|
|
2025-07-29
|
1
|
0
|
1
|
23.10
|
|
2025-07-28
|
1
|
65
|
-64
|
23.15
|
|
2025-07-18
|
0
|
17
|
-17
|
23.40
|
|
2025-07-16
|
2
|
0
|
2
|
22.80
|
|
2025-07-10
|
0
|
1
|
-1
|
24.45
|
|
2025-07-09
|
0
|
0
|
0
|
24.50
|
|
2025-07-08
|
0
|
0
|
0
|
23.85
|
|
2025-07-07
|
0
|
0
|
0
|
23.75
|
|
2025-07-03
|
1
|
5
|
-4
|
22.90
|
|
2025-06-27
|
0
|
0
|
0
|
24.70
|
|
2025-06-26
|
0
|
1
|
-1
|
25.60
|
|
2025-06-23
|
0
|
1
|
-1
|
26.55
|
|
2025-06-18
|
0
|
0
|
0
|
27.10
|
|
2025-06-17
|
0
|
5
|
-5
|
27.00
|
|
2025-06-16
|
3
|
2
|
1
|
27.15
|
|
2025-06-10
|
0
|
2
|
-2
|
27.30
|
|
2025-05-29
|
0
|
7
|
-7
|
27.65
|
|
2025-05-19
|
0
|
0
|
0
|
28.75
|
|
2025-05-14
|
1
|
4
|
-3
|
28.00
|
|
2025-05-13
|
0
|
2
|
-2
|
28.00
|
|
2025-05-02
|
0
|
1
|
-1
|
28.85
|
|
2025-04-24
|
0
|
1
|
-1
|
28.75
|
|
2025-04-22
|
0
|
1
|
-1
|
27.90
|
|
2025-04-17
|
0
|
9
|
-9
|
27.95
|
|
2025-04-11
|
2
|
0
|
2
|
30.00
|
|
2025-04-10
|
3
|
6
|
-3
|
29.30
|
|
2025-04-08
|
10
|
0
|
10
|
29.05
|
|
2025-04-07
|
2
|
0
|
2
|
31.05
|
|
2025-04-01
|
1
|
6
|
-5
|
34.50
|
|
2025-03-31
|
9
|
1
|
8
|
33.10
|
|
2025-03-28
|
4
|
0
|
4
|
33.45
|
|
2025-03-27
|
4
|
11
|
-7
|
33.25
|
|
2025-03-24
|
4
|
9
|
-5
|
34.70
|
|
2025-03-21
|
7
|
4
|
3
|
35.20
|
|
2025-03-20
|
2
|
0
|
2
|
37.55
|
|
2025-03-18
|
10
|
0
|
10
|
37.00
|
|
2025-03-14
|
0
|
2
|
-2
|
36.95
|
|
2025-03-13
|
2
|
0
|
2
|
37.75
|
|
2025-03-11
|
1
|
1
|
0
|
38.70
|
|
2025-03-06
|
0
|
1
|
-1
|
39.95
|
|
2025-03-03
|
0
|
1
|
-1
|
40.75
|
|
2025-02-18
|
0
|
2
|
-2
|
40.70
|
|
2025-02-17
|
0
|
3
|
-3
|
40.80
|
|
2025-02-14
|
0
|
7
|
-7
|
40.40
|
|
2025-02-06
|
3
|
22
|
-19
|
41.35
|
|
2025-02-05
|
2
|
0
|
2
|
37.60
|
|
2025-02-04
|
1
|
0
|
1
|
37.40
|
|
2025-01-20
|
0
|
2
|
-2
|
36.50
|
|
2025-01-16
|
3
|
0
|
3
|
37.20
|
|
2025-01-14
|
5
|
0
|
5
|
37.50
|
|
2025-01-09
|
1
|
0
|
1
|
35.90
|
|
2025-01-06
|
0
|
3
|
-3
|
37.25
|
|
2024-12-26
|
5
|
2
|
3
|
34.70
|
|
2024-12-20
|
0
|
6
|
-6
|
35.75
|
|
2024-12-19
|
17
|
48
|
-31
|
34.80
|
|
2024-12-18
|
6
|
9
|
-3
|
36.05
|
|
2024-12-17
|
7
|
198
|
-191
|
37.90
|
|
2024-12-16
|
3
|
0
|
3
|
40.80
|
|
2024-12-12
|
0
|
15
|
-15
|
41.30
|
|
2024-12-06
|
2
|
0
|
2
|
40.55
|
|
2024-12-03
|
16
|
1
|
15
|
40.10
|
|
2024-12-02
|
4
|
0
|
4
|
40.45
|
|
2024-11-29
|
2
|
0
|
2
|
40.55
|
|
2024-11-26
|
0
|
1
|
-1
|
41.15
|
|
2024-11-25
|
2
|
0
|
2
|
41.05
|
|
2024-11-20
|
0
|
1
|
-1
|
41.60
|
|
2024-11-19
|
5
|
1
|
4
|
42.80
|
|
2024-11-18
|
2
|
1
|
1
|
40.95
|
|
2024-11-11
|
0
|
4
|
-4
|
44.25
|
|
2024-11-08
|
21
|
10
|
11
|
43.85
|
|
2024-11-07
|
6
|
0
|
6
|
44.60
|
|
2024-11-05
|
0
|
4
|
-4
|
42.35
|
|
2024-11-01
|
1
|
0
|
1
|
41.85
|
|
2024-10-18
|
0
|
7
|
-7
|
44.20
|
|
2024-10-07
|
3
|
0
|
3
|
44.45
|
|
2024-10-04
|
0
|
1
|
-1
|
44.50
|
|
2024-09-30
|
6
|
22
|
-16
|
44.70
|
|
2024-09-27
|
6
|
0
|
6
|
46.65
|
|
2024-09-26
|
2
|
0
|
2
|
47.60
|
|
2024-09-25
|
4
|
1
|
3
|
48.10
|
|
2024-09-24
|
1
|
33
|
-32
|
48.15
|
|
2024-09-23
|
2
|
17
|
-15
|
48.25
|
|
2024-09-19
|
1
|
5
|
-4
|
46.80
|
|
2024-09-11
|
9
|
0
|
9
|
46.40
|
|
2024-09-10
|
22
|
1
|
21
|
48.00
|
|
2024-09-06
|
14
|
3
|
11
|
48.35
|
|
2024-09-05
|
16
|
5
|
11
|
50.20
|
|
2024-09-04
|
56
|
20
|
36
|
50.00
|
|
2024-09-02
|
16
|
56
|
-40
|
48.50
|
|
2024-08-30
|
0
|
8
|
-8
|
46.05
|
|
2024-08-28
|
0
|
2
|
-2
|
44.10
|
|
2024-08-22
|
12
|
0
|
12
|
42.90
|
|
2024-08-15
|
10
|
0
|
10
|
44.05
|
|
2024-08-14
|
23
|
0
|
23
|
44.15
|
|
2024-08-06
|
4
|
0
|
4
|
43.75
|
|
2024-08-02
|
40
|
1
|
39
|
44.90
|
|
2024-08-01
|
82
|
2
|
80
|
45.20
|
|
2024-07-31
|
60
|
17
|
43
|
45.80
|
|
2024-07-30
|
150
|
11
|
139
|
44.60
|
|
2024-07-16
|
5
|
2
|
3
|
40.00
|
|
2024-07-09
|
3
|
0
|
3
|
41.30
|
|
2024-07-05
|
0
|
3
|
-3
|
41.10
|
|
2024-07-03
|
3
|
0
|
3
|
|
|
2024-07-01
|
0
|
2
|
-2
|
41.40
|
|
2024-06-26
|
0
|
1
|
-1
|
39.95
|
|
2024-06-25
|
3
|
0
|
3
|
39.95
|
|
2024-06-24
|
0
|
0
|
0
|
39.75
|
|
2024-06-21
|
1
|
2
|
-1
|
39.85
|
|
2024-06-20
|
0
|
2
|
-2
|
39.85
|
|
2024-06-19
|
1
|
2
|
-1
|
39.70
|
|
2024-06-18
|
2
|
3
|
-1
|
40.50
|
|
2024-06-17
|
0
|
1
|
-1
|
40.60
|
|
2024-06-13
|
0
|
1
|
-1
|
41.60
|
|
2024-06-06
|
2
|
6
|
-4
|
39.75
|
| 合計 | 1202 | 1234 | -32 | |
