| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
19
|
10
|
9
|
3620.00
|
|
2026-06-02
|
17
|
31
|
-14
|
3990.00
|
|
2026-06-01
|
18
|
29
|
-11
|
3840.00
|
|
2026-05-29
|
24
|
10
|
14
|
3545.00
|
|
2026-05-28
|
20
|
10
|
10
|
3500.00
|
|
2026-05-25
|
7
|
3
|
4
|
3770.00
|
|
2026-05-15
|
5
|
1
|
4
|
3465.00
|
|
2026-05-13
|
24
|
4
|
20
|
3530.00
|
|
2026-05-12
|
61
|
40
|
21
|
3920.00
|
|
2026-05-08
|
58
|
7
|
51
|
3650.00
|
|
2026-05-07
|
25
|
5
|
20
|
3875.00
|
|
2026-05-06
|
21
|
2
|
19
|
4305.00
|
|
2026-05-05
|
28
|
1
|
27
|
4780.00
|
|
2026-05-04
|
4
|
0
|
4
|
5300.00
|
|
2026-04-24
|
1
|
5
|
-4
|
5370.00
|
|
2026-04-23
|
21
|
13
|
8
|
5310.00
|
|
2026-04-22
|
16
|
12
|
4
|
5410.00
|
|
2026-04-16
|
6
|
16
|
-10
|
4380.00
|
|
2026-04-14
|
10
|
5
|
5
|
4000.00
|
|
2026-04-10
|
17
|
11
|
6
|
4125.00
|
|
2026-04-08
|
9
|
16
|
-7
|
4010.00
|
|
2026-04-02
|
20
|
12
|
8
|
3710.00
|
|
2026-03-25
|
22
|
10
|
12
|
3945.00
|
|
2026-03-24
|
13
|
23
|
-10
|
3950.00
|
|
2026-03-19
|
12
|
8
|
4
|
3900.00
|
|
2026-03-17
|
14
|
23
|
-9
|
3725.00
|
|
2026-03-13
|
29
|
14
|
15
|
3245.00
|
|
2026-03-10
|
11
|
24
|
-13
|
3495.00
|
|
2026-03-06
|
17
|
48
|
-31
|
3415.00
|
|
2026-02-24
|
32
|
19
|
13
|
2940.00
|
|
2026-02-09
|
14
|
22
|
-8
|
3145.00
|
|
2026-02-03
|
19
|
42
|
-23
|
3140.00
|
|
2026-02-02
|
16
|
28
|
-12
|
2955.00
|
|
2026-01-29
|
30
|
55
|
-25
|
2895.00
|
|
2026-01-23
|
48
|
66
|
-18
|
2795.00
|
|
2026-01-22
|
9
|
23
|
-14
|
2560.00
|
|
2026-01-21
|
35
|
22
|
13
|
2330.00
|
|
2026-01-16
|
11
|
19
|
-8
|
2410.00
|
|
2026-01-13
|
24
|
14
|
10
|
2390.00
|
|
2026-01-12
|
18
|
5
|
13
|
2535.00
|
|
2026-01-09
|
20
|
30
|
-10
|
2565.00
|
|
2026-01-07
|
40
|
19
|
21
|
2485.00
|
|
2026-01-05
|
21
|
16
|
5
|
2590.00
|
|
2026-01-02
|
42
|
22
|
20
|
2590.00
|
|
2025-12-30
|
4
|
2
|
2
|
2760.00
|
|
2025-12-19
|
20
|
10
|
10
|
2630.00
|
|
2025-12-17
|
26
|
16
|
10
|
2705.00
|
|
2025-12-16
|
16
|
7
|
9
|
2840.00
|
|
2025-12-12
|
11
|
22
|
-11
|
2995.00
|
|
2025-12-11
|
25
|
13
|
12
|
2930.00
|
|
2025-12-09
|
16
|
7
|
9
|
2950.00
|
|
2025-11-20
|
16
|
40
|
-24
|
2655.00
|
|
2025-11-14
|
35
|
49
|
-14
|
2580.00
|
|
2025-11-13
|
34
|
88
|
-54
|
2475.00
|
|
2025-11-04
|
27
|
13
|
14
|
2020.00
|
|
2025-11-03
|
4
|
1
|
3
|
2145.00
|
|
2025-10-30
|
6
|
14
|
-8
|
2145.00
|
|
2025-10-29
|
17
|
8
|
9
|
2115.00
|
|
2025-10-27
|
25
|
15
|
10
|
2135.00
|
|
2025-10-23
|
15
|
5
|
10
|
2200.00
|
|
2025-10-20
|
12
|
8
|
4
|
2265.00
|
|
2025-10-17
|
14
|
4
|
10
|
2235.00
|
|
2025-10-13
|
10
|
4
|
6
|
2225.00
|
|
2025-10-09
|
7
|
3
|
4
|
2300.00
|
|
2025-10-07
|
20
|
11
|
9
|
2320.00
|
|
2025-10-03
|
17
|
10
|
7
|
2380.00
|
|
2025-09-30
|
0
|
13
|
-13
|
2410.00
|
|
2025-09-25
|
15
|
8
|
7
|
2200.00
|
|
2025-09-24
|
22
|
10
|
12
|
2250.00
|
|
2025-09-23
|
10
|
19
|
-9
|
2355.00
|
|
2025-09-22
|
9
|
3
|
6
|
2295.00
|
|
2025-09-18
|
4
|
16
|
-12
|
2415.00
|
|
2025-09-17
|
12
|
6
|
6
|
2335.00
|
|
2025-08-25
|
10
|
22
|
-12
|
1790.00
|
|
2025-08-22
|
16
|
23
|
-7
|
1630.00
|
|
2025-08-18
|
7
|
26
|
-19
|
1620.00
|
|
2025-08-14
|
6
|
21
|
-15
|
1505.00
|
|
2025-08-13
|
33
|
13
|
20
|
1445.00
|
|
2025-08-08
|
12
|
25
|
-13
|
1510.00
|
|
2025-08-07
|
7
|
53
|
-46
|
1455.00
|
|
2025-08-04
|
35
|
5
|
30
|
1300.00
|
|
2025-08-01
|
13
|
3
|
10
|
1385.00
|
|
2025-07-31
|
4
|
13
|
-9
|
1440.00
|
|
2025-07-29
|
24
|
9
|
15
|
1380.00
|
|
2025-07-24
|
4
|
18
|
-14
|
1450.00
|
|
2025-07-22
|
20
|
5
|
15
|
1365.00
|
|
2025-07-17
|
4
|
1
|
3
|
1460.00
|
|
2025-07-16
|
1
|
10
|
-9
|
1485.00
|
|
2025-07-15
|
3
|
11
|
-8
|
1455.00
|
|
2025-07-07
|
10
|
6
|
4
|
1455.00
|
|
2025-07-04
|
8
|
3
|
5
|
1485.00
|
|
2025-07-03
|
4
|
14
|
-10
|
1525.00
|
|
2025-06-30
|
6
|
12
|
-6
|
1510.00
|
|
2025-06-27
|
4
|
8
|
-4
|
1500.00
|
|
2025-06-23
|
17
|
10
|
7
|
1450.00
|
|
2025-06-13
|
7
|
14
|
-7
|
1530.00
|
|
2025-06-11
|
8
|
30
|
-22
|
1475.00
|
|
2025-06-02
|
16
|
11
|
5
|
1320.00
|
|
2025-05-27
|
13
|
4
|
9
|
1285.00
|
|
2025-04-30
|
7
|
3
|
4
|
1000.00
|
|
2025-04-25
|
12
|
26
|
-14
|
1010.00
|
|
2025-04-22
|
19
|
14
|
5
|
859.00
|
|
2025-04-18
|
10
|
7
|
3
|
934.00
|
|
2025-04-15
|
9
|
17
|
-8
|
963.00
|
|
2025-04-02
|
5
|
3
|
2
|
1035.00
|
|
2025-03-19
|
18
|
6
|
12
|
1135.00
|
|
2025-03-18
|
0
|
4
|
-4
|
1220.00
|
|
2025-03-07
|
8
|
3
|
5
|
1230.00
|
|
2025-03-06
|
9
|
4
|
5
|
1280.00
|
|
2025-03-05
|
2
|
8
|
-6
|
1300.00
|
|
2025-03-04
|
10
|
5
|
5
|
1265.00
|
|
2025-02-26
|
8
|
18
|
-10
|
1345.00
|
|
2025-02-25
|
23
|
9
|
14
|
1265.00
|
|
2025-02-17
|
9
|
22
|
-13
|
1415.00
|
|
2025-02-11
|
15
|
22
|
-7
|
1280.00
|
|
2025-02-10
|
23
|
11
|
12
|
1215.00
|
|
2025-02-03
|
13
|
2
|
11
|
1250.00
|
|
2025-01-21
|
5
|
10
|
-5
|
1390.00
|
|
2025-01-08
|
16
|
3
|
13
|
1475.00
|
|
2025-01-07
|
5
|
24
|
-19
|
1570.00
|
|
2025-01-03
|
11
|
4
|
7
|
1430.00
|
|
2025-01-02
|
10
|
3
|
7
|
1455.00
|
|
2024-12-26
|
1
|
4
|
-3
|
1495.00
|
|
2024-12-19
|
17
|
7
|
10
|
1435.00
|
|
2024-12-16
|
0
|
7
|
-7
|
1495.00
|
|
2024-12-12
|
12
|
4
|
8
|
1460.00
|
|
2024-12-11
|
4
|
3
|
1
|
1510.00
|
|
2024-12-04
|
8
|
15
|
-7
|
1540.00
|
|
2024-12-02
|
7
|
10
|
-3
|
1430.00
|
|
2024-11-29
|
17
|
20
|
-3
|
1385.00
|
|
2024-11-27
|
9
|
4
|
5
|
1340.00
|
|
2024-11-26
|
19
|
5
|
14
|
1405.00
|
|
2024-11-21
|
11
|
5
|
6
|
1415.00
|
|
2024-11-15
|
19
|
8
|
11
|
1490.00
|
|
2024-11-14
|
9
|
17
|
-8
|
1550.00
|
|
2024-11-12
|
15
|
9
|
6
|
1515.00
|
|
2024-11-05
|
7
|
13
|
-6
|
1485.00
|
|
2024-11-01
|
14
|
10
|
4
|
1420.00
|
|
2024-10-30
|
1
|
3
|
-2
|
1475.00
|
|
2024-10-29
|
9
|
6
|
3
|
1460.00
|
|
2024-10-28
|
1
|
2
|
-1
|
1465.00
|
|
2024-10-18
|
9
|
12
|
-3
|
1485.00
|
|
2024-10-17
|
3
|
8
|
-5
|
1490.00
|
|
2024-10-16
|
21
|
12
|
9
|
1445.00
|
|
2024-10-04
|
3
|
6
|
-3
|
1380.00
|
|
2024-09-26
|
12
|
7
|
5
|
1330.00
|
|
2024-09-24
|
15
|
12
|
3
|
1335.00
|
|
2024-09-23
|
10
|
6
|
4
|
1360.00
|
|
2024-09-19
|
3
|
9
|
-6
|
1410.00
|
|
2024-09-18
|
6
|
11
|
-5
|
1375.00
|
|
2024-09-05
|
8
|
5
|
3
|
1215.00
|
|
2024-09-03
|
13
|
10
|
3
|
1275.00
|
|
2024-08-28
|
9
|
6
|
3
|
1305.00
|
|
2024-08-23
|
8
|
10
|
-2
|
1380.00
|
|
2024-08-07
|
27
|
31
|
-4
|
1160.00
|
|
2024-08-01
|
16
|
10
|
6
|
1135.00
|
|
2024-07-19
|
12
|
15
|
-3
|
1140.00
|
|
2024-07-17
|
12
|
6
|
6
|
1175.00
|
|
2024-07-15
|
5
|
3
|
2
|
1275.00
|
|
2024-06-26
|
8
|
17
|
-9
|
1070.00
|
|
2024-06-24
|
7
|
5
|
2
|
1000.00
|
|
2024-06-07
|
5
|
7
|
-2
|
992.00
|
| 合計 | 2308 | 2178 | 130 | |
