| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
30
|
53
|
-23
|
78.50
|
|
2026-06-04
|
48
|
77
|
-29
|
82.50
|
|
2026-06-03
|
81
|
57
|
24
|
83.90
|
|
2026-05-22
|
477
|
335
|
142
|
86.90
|
|
2026-05-21
|
195
|
265
|
-70
|
83.70
|
|
2026-05-20
|
557
|
515
|
42
|
78.60
|
|
2026-05-19
|
350
|
318
|
32
|
83.40
|
|
2026-05-18
|
54
|
96
|
-42
|
75.90
|
|
2026-05-11
|
68
|
20
|
48
|
67.90
|
|
2026-05-07
|
33
|
88
|
-55
|
74.40
|
|
2026-05-06
|
59
|
39
|
20
|
70.30
|
|
2026-05-05
|
117
|
96
|
21
|
74.90
|
|
2026-05-04
|
19
|
44
|
-25
|
73.00
|
|
2026-04-30
|
7
|
28
|
-21
|
66.40
|
|
2026-04-28
|
48
|
61
|
-13
|
67.50
|
|
2026-04-24
|
55
|
90
|
-35
|
68.30
|
|
2026-04-23
|
123
|
226
|
-103
|
71.40
|
|
2026-04-21
|
78
|
46
|
32
|
73.50
|
|
2026-04-17
|
33
|
65
|
-32
|
70.30
|
|
2026-04-16
|
104
|
53
|
51
|
71.00
|
|
2026-04-15
|
77
|
30
|
47
|
72.70
|
|
2026-04-14
|
121
|
65
|
56
|
73.70
|
|
2026-04-09
|
98
|
41
|
57
|
72.00
|
|
2026-04-07
|
19
|
58
|
-39
|
66.20
|
|
2026-03-31
|
22
|
64
|
-42
|
69.00
|
|
2026-03-27
|
46
|
58
|
-12
|
72.80
|
|
2026-03-24
|
683
|
508
|
175
|
71.00
|
|
2026-03-18
|
57
|
130
|
-73
|
74.30
|
|
2026-03-13
|
465
|
421
|
44
|
74.00
|
|
2026-03-12
|
155
|
285
|
-130
|
72.60
|
|
2026-03-10
|
0
|
27
|
-27
|
60.00
|
|
2026-03-06
|
31
|
15
|
16
|
56.70
|
|
2026-03-02
|
25
|
15
|
10
|
62.00
|
|
2026-02-25
|
43
|
62
|
-19
|
62.70
|
|
2026-02-24
|
66
|
110
|
-44
|
64.90
|
|
2026-02-23
|
65
|
44
|
21
|
66.30
|
|
2026-02-11
|
166
|
203
|
-37
|
68.50
|
|
2026-02-05
|
227
|
191
|
36
|
62.80
|
|
2026-02-02
|
8
|
21
|
-13
|
55.80
|
|
2026-01-30
|
18
|
44
|
-26
|
58.30
|
|
2026-01-29
|
10
|
28
|
-18
|
61.70
|
|
2026-01-27
|
60
|
89
|
-29
|
63.70
|
|
2026-01-26
|
61
|
34
|
27
|
66.50
|
|
2026-01-22
|
182
|
153
|
29
|
68.90
|
|
2026-01-21
|
210
|
166
|
44
|
68.00
|
|
2026-01-20
|
30
|
83
|
-53
|
64.20
|
|
2026-01-19
|
116
|
89
|
27
|
65.50
|
|
2026-01-16
|
373
|
223
|
150
|
66.70
|
|
2026-01-14
|
77
|
148
|
-71
|
62.20
|
|
2026-01-13
|
102
|
52
|
50
|
58.50
|
|
2026-01-08
|
24
|
37
|
-13
|
52.70
|
|
2026-01-05
|
138
|
100
|
38
|
57.20
|
|
2026-01-02
|
109
|
130
|
-21
|
60.70
|
|
2025-12-23
|
43
|
30
|
13
|
49.25
|
|
2025-12-11
|
0
|
6
|
-6
|
45.15
|
|
2025-12-10
|
5
|
0
|
5
|
44.70
|
|
2025-12-09
|
10
|
5
|
5
|
45.00
|
|
2025-12-05
|
0
|
2
|
-2
|
45.45
|
|
2025-12-03
|
4
|
16
|
-12
|
45.35
|
|
2025-12-02
|
9
|
2
|
7
|
45.05
|
|
2025-12-01
|
7
|
4
|
3
|
46.70
|
|
2025-11-28
|
14
|
20
|
-6
|
46.30
|
|
2025-11-27
|
20
|
11
|
9
|
43.90
|
|
2025-11-26
|
6
|
2
|
4
|
43.55
|
|
2025-11-21
|
1
|
4
|
-3
|
40.35
|
|
2025-11-19
|
1
|
6
|
-5
|
40.90
|
|
2025-11-18
|
7
|
72
|
-65
|
41.55
|
|
2025-11-13
|
16
|
3
|
13
|
45.50
|
|
2025-11-12
|
59
|
10
|
49
|
46.55
|
|
2025-11-10
|
7
|
16
|
-9
|
44.85
|
|
2025-11-07
|
2
|
0
|
2
|
43.40
|
|
2025-11-06
|
1
|
5
|
-4
|
44.50
|
|
2025-10-30
|
2
|
9
|
-7
|
45.45
|
|
2025-10-29
|
1
|
7
|
-6
|
46.50
|
|
2025-10-23
|
4
|
7
|
-3
|
47.05
|
|
2025-10-16
|
4
|
10
|
-6
|
47.55
|
|
2025-10-09
|
1
|
12
|
-11
|
49.10
|
|
2025-10-07
|
0
|
5
|
-5
|
49.70
|
|
2025-09-30
|
0
|
3
|
-3
|
50.80
|
|
2025-09-26
|
5
|
16
|
-11
|
49.80
|
|
2025-09-24
|
9
|
3
|
6
|
51.20
|
|
2025-09-19
|
6
|
0
|
6
|
52.90
|
|
2025-09-16
|
2
|
8
|
-6
|
51.50
|
|
2025-09-15
|
1
|
8
|
-7
|
51.10
|
|
2025-09-09
|
11
|
23
|
-12
|
55.00
|
|
2025-09-08
|
7
|
29
|
-22
|
56.20
|
|
2025-09-04
|
11
|
3
|
8
|
54.00
|
|
2025-09-02
|
3
|
12
|
-9
|
54.00
|
|
2025-09-01
|
16
|
28
|
-12
|
54.60
|
|
2025-08-29
|
35
|
19
|
16
|
57.70
|
|
2025-08-28
|
62
|
30
|
32
|
58.60
|
|
2025-08-27
|
6
|
23
|
-17
|
55.00
|
|
2025-08-26
|
1
|
7
|
-6
|
54.20
|
|
2025-08-21
|
11
|
5
|
6
|
53.60
|
|
2025-08-14
|
16
|
10
|
6
|
57.50
|
|
2025-08-12
|
18
|
47
|
-29
|
56.70
|
|
2025-08-11
|
43
|
69
|
-26
|
58.00
|
|
2025-08-08
|
13
|
4
|
9
|
60.50
|
|
2025-08-07
|
15
|
4
|
11
|
60.70
|
|
2025-08-05
|
26
|
43
|
-17
|
61.00
|
|
2025-07-24
|
113
|
150
|
-37
|
67.50
|
|
2025-07-23
|
13
|
3
|
10
|
62.40
|
|
2025-07-22
|
21
|
38
|
-17
|
61.80
|
|
2025-07-18
|
55
|
31
|
24
|
65.00
|
|
2025-07-17
|
240
|
215
|
25
|
67.00
|
|
2025-07-16
|
236
|
302
|
-66
|
65.30
|
|
2025-07-14
|
28
|
13
|
15
|
61.50
|
|
2025-07-08
|
45
|
37
|
8
|
63.90
|
|
2025-07-07
|
58
|
558
|
-500
|
63.50
|
|
2025-07-04
|
527
|
306
|
221
|
65.50
|
|
2025-07-03
|
453
|
163
|
290
|
64.70
|
|
2025-07-01
|
601
|
584
|
17
|
65.00
|
|
2025-06-30
|
346
|
315
|
31
|
64.00
|
|
2025-06-27
|
227
|
257
|
-30
|
62.30
|
|
2025-06-24
|
18
|
33
|
-15
|
59.30
|
|
2025-06-20
|
16
|
51
|
-35
|
57.70
|
|
2025-06-19
|
60
|
44
|
16
|
58.90
|
|
2025-06-12
|
83
|
115
|
-32
|
59.40
|
|
2025-06-11
|
325
|
264
|
61
|
58.70
|
|
2025-06-10
|
0
|
52
|
-52
|
57.70
|
|
2025-06-06
|
16
|
5
|
11
|
52.90
|
|
2025-06-05
|
25
|
32
|
-7
|
53.00
|
|
2025-05-29
|
7
|
18
|
-11
|
54.60
|
|
2025-05-26
|
39
|
71
|
-32
|
58.20
|
|
2025-05-23
|
167
|
100
|
67
|
57.20
|
|
2025-05-22
|
31
|
49
|
-18
|
57.50
|
|
2025-05-20
|
20
|
11
|
9
|
54.50
|
|
2025-05-19
|
28
|
15
|
13
|
54.50
|
|
2025-05-16
|
235
|
162
|
73
|
57.40
|
|
2025-05-15
|
22
|
85
|
-63
|
56.70
|
|
2025-05-14
|
19
|
11
|
8
|
55.30
|
|
2025-05-13
|
64
|
51
|
13
|
55.10
|
|
2025-05-12
|
30
|
23
|
7
|
54.50
|
|
2025-05-09
|
75
|
62
|
13
|
54.00
|
|
2025-05-08
|
76
|
131
|
-55
|
55.30
|
|
2025-05-05
|
48
|
37
|
11
|
50.50
|
|
2025-04-30
|
148
|
118
|
30
|
55.10
|
|
2025-04-29
|
14
|
42
|
-28
|
57.70
|
|
2025-04-28
|
27
|
20
|
7
|
52.50
|
|
2025-04-24
|
239
|
208
|
31
|
52.50
|
|
2025-04-22
|
11
|
63
|
-52
|
49.15
|
|
2025-04-21
|
8
|
3
|
5
|
44.70
|
|
2025-04-18
|
8
|
10
|
-2
|
46.50
|
|
2025-04-17
|
17
|
29
|
-12
|
46.50
|
|
2025-04-16
|
24
|
11
|
13
|
46.75
|
|
2025-04-11
|
27
|
9
|
18
|
43.35
|
|
2025-04-07
|
2
|
0
|
2
|
50.20
|
|
2025-04-02
|
11
|
9
|
2
|
55.70
|
|
2025-03-31
|
6
|
24
|
-18
|
52.30
|
|
2025-03-21
|
4
|
6
|
-2
|
62.50
|
|
2025-03-20
|
8
|
12
|
-4
|
62.70
|
|
2025-03-17
|
4
|
2
|
2
|
62.70
|
|
2025-03-13
|
25
|
12
|
13
|
63.20
|
|
2025-03-11
|
2
|
27
|
-25
|
65.20
|
|
2025-03-06
|
12
|
4
|
8
|
66.10
|
|
2025-02-27
|
20
|
9
|
11
|
67.60
|
|
2025-02-24
|
6
|
14
|
-8
|
72.00
|
|
2025-02-14
|
53
|
44
|
9
|
64.30
|
|
2025-02-11
|
6
|
10
|
-4
|
61.20
|
|
2025-02-06
|
14
|
8
|
6
|
62.80
|
|
2025-02-04
|
3
|
12
|
-9
|
61.40
|
|
2025-01-22
|
0
|
7
|
-7
|
63.00
|
|
2025-01-16
|
8
|
39
|
-31
|
64.10
|
|
2025-01-15
|
38
|
45
|
-7
|
62.50
|
|
2025-01-14
|
36
|
45
|
-9
|
63.90
|
|
2025-01-13
|
41
|
63
|
-22
|
62.50
|
|
2025-01-07
|
13
|
34
|
-21
|
71.40
|
|
2025-01-03
|
55
|
40
|
15
|
73.30
|
|
2024-12-26
|
30
|
23
|
7
|
72.50
|
|
2024-12-24
|
255
|
206
|
49
|
74.60
|
|
2024-12-09
|
15
|
5
|
10
|
75.90
|
|
2024-12-06
|
26
|
12
|
14
|
76.00
|
|
2024-11-27
|
49
|
26
|
23
|
77.70
|
|
2024-11-26
|
37
|
23
|
14
|
81.20
|
|
2024-11-22
|
57
|
35
|
22
|
81.30
|
|
2024-11-20
|
29
|
16
|
13
|
83.30
|
|
2024-11-19
|
16
|
27
|
-11
|
85.00
|
|
2024-11-18
|
78
|
46
|
32
|
82.70
|
|
2024-11-14
|
252
|
270
|
-18
|
87.90
|
|
2024-11-11
|
56
|
70
|
-14
|
90.60
|
|
2024-11-08
|
91
|
72
|
19
|
90.10
|
|
2024-11-06
|
70
|
49
|
21
|
90.60
|
|
2024-11-05
|
177
|
150
|
27
|
91.70
|
|
2024-11-01
|
268
|
300
|
-32
|
91.50
|
|
2024-10-30
|
201
|
233
|
-32
|
90.60
|
|
2024-10-29
|
454
|
526
|
-72
|
94.50
|
|
2024-10-28
|
307
|
282
|
25
|
93.10
|
|
2024-10-24
|
772
|
810
|
-38
|
95.40
|
|
2024-10-22
|
72
|
57
|
15
|
87.00
|
|
2024-10-18
|
149
|
75
|
74
|
83.30
|
|
2024-10-17
|
108
|
88
|
20
|
84.50
|
|
2024-10-16
|
34
|
44
|
-10
|
80.30
|
|
2024-10-01
|
90
|
63
|
27
|
92.50
|
|
2024-09-30
|
63
|
105
|
-42
|
93.20
|
|
2024-09-27
|
383
|
344
|
39
|
95.40
|
|
2024-09-25
|
101
|
69
|
32
|
94.90
|
|
2024-09-23
|
251
|
212
|
39
|
96.60
|
|
2024-09-19
|
183
|
229
|
-46
|
94.20
|
|
2024-09-13
|
592
|
523
|
69
|
93.40
|
|
2024-09-12
|
114
|
125
|
-11
|
88.80
|
|
2024-09-10
|
222
|
289
|
-67
|
88.00
|
|
2024-09-06
|
105
|
143
|
-38
|
88.50
|
|
2024-09-03
|
167
|
200
|
-33
|
100.50
|
|
2024-08-30
|
320
|
192
|
128
|
99.10
|
|
2024-08-29
|
271
|
239
|
32
|
102.00
|
|
2024-08-28
|
464
|
607
|
-143
|
101.50
|
|
2024-08-27
|
446
|
478
|
-32
|
100.00
|
|
2024-08-23
|
771
|
626
|
145
|
104.00
|
|
2024-08-22
|
689
|
635
|
54
|
108.00
|
|
2024-08-21
|
495
|
356
|
139
|
107.50
|
|
2024-08-19
|
582
|
1216
|
-634
|
108.50
|
|
2024-08-16
|
1049
|
830
|
219
|
98.80
|
|
2024-08-15
|
1758
|
1483
|
275
|
98.50
|
|
2024-08-14
|
437
|
678
|
-241
|
101.00
|
|
2024-08-12
|
1712
|
1546
|
166
|
88.70
|
|
2024-08-09
|
13
|
117
|
-104
|
95.80
|
|
2024-08-08
|
1076
|
1237
|
-161
|
87.10
|
|
2024-08-07
|
211
|
346
|
-135
|
79.20
|
|
2024-08-01
|
2083
|
1822
|
261
|
81.90
|
|
2024-07-31
|
1019
|
1157
|
-138
|
84.00
|
|
2024-07-29
|
771
|
673
|
98
|
69.50
|
|
2024-07-26
|
577
|
661
|
-84
|
72.30
|
|
2024-07-23
|
455
|
302
|
153
|
66.80
|
|
2024-07-22
|
157
|
299
|
-142
|
67.20
|
|
2024-07-18
|
102
|
125
|
-23
|
62.20
|
|
2024-07-12
|
214
|
128
|
86
|
63.50
|
|
2024-07-11
|
294
|
229
|
65
|
64.50
|
|
2024-07-10
|
12
|
158
|
-146
|
63.60
|
|
2024-07-05
|
297
|
222
|
75
|
63.70
|
|
2024-07-03
|
585
|
461
|
124
|
|
|
2024-07-02
|
102
|
186
|
-84
|
61.90
|
|
2024-07-01
|
155
|
122
|
33
|
56.30
|
|
2024-06-27
|
630
|
550
|
80
|
57.90
|
|
2024-06-26
|
132
|
273
|
-141
|
56.60
|
|
2024-06-25
|
827
|
591
|
236
|
51.50
|
|
2024-06-14
|
25
|
8
|
17
|
43.55
|
|
2024-06-12
|
37
|
14
|
23
|
44.45
|
| 合計 | 36860 | 36641 | 219 | |
