| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
45
|
25
|
20
|
520.00
|
|
2026-06-04
|
48
|
33
|
15
|
537.00
|
|
2026-06-02
|
43
|
30
|
13
|
527.00
|
|
2026-06-01
|
46
|
23
|
23
|
536.00
|
|
2026-05-28
|
51
|
30
|
21
|
535.00
|
|
2026-05-27
|
89
|
32
|
57
|
557.00
|
|
2026-05-26
|
49
|
34
|
15
|
589.00
|
|
2026-05-20
|
34
|
26
|
8
|
506.00
|
|
2026-05-19
|
64
|
47
|
17
|
514.00
|
|
2026-05-14
|
62
|
52
|
10
|
580.00
|
|
2026-05-12
|
91
|
42
|
49
|
602.00
|
|
2026-05-11
|
29
|
89
|
-60
|
616.00
|
|
2026-05-08
|
124
|
191
|
-67
|
560.00
|
|
2026-04-30
|
123
|
191
|
-68
|
537.00
|
|
2026-04-24
|
82
|
55
|
27
|
459.00
|
|
2026-04-23
|
85
|
104
|
-19
|
468.50
|
|
2026-04-22
|
129
|
102
|
27
|
495.00
|
|
2026-04-21
|
165
|
140
|
25
|
503.00
|
|
2026-04-17
|
85
|
48
|
37
|
430.00
|
|
2026-04-16
|
76
|
153
|
-77
|
435.00
|
|
2026-04-15
|
48
|
23
|
25
|
402.00
|
|
2026-04-14
|
29
|
75
|
-46
|
404.50
|
|
2026-04-10
|
75
|
36
|
39
|
390.50
|
|
2026-04-09
|
63
|
49
|
14
|
417.50
|
|
2026-03-31
|
24
|
7
|
17
|
376.50
|
|
2026-03-30
|
21
|
10
|
11
|
396.00
|
|
2026-03-27
|
13
|
20
|
-7
|
410.00
|
|
2026-03-26
|
28
|
22
|
6
|
404.00
|
|
2026-03-25
|
14
|
32
|
-18
|
412.50
|
|
2026-03-24
|
38
|
25
|
13
|
386.00
|
|
2026-03-23
|
11
|
38
|
-27
|
403.00
|
|
2026-03-20
|
15
|
22
|
-7
|
392.00
|
|
2026-03-19
|
19
|
7
|
12
|
393.00
|
|
2026-03-18
|
46
|
18
|
28
|
406.00
|
|
2026-03-17
|
13
|
10
|
3
|
381.00
|
|
2026-03-16
|
12
|
18
|
-6
|
379.00
|
|
2026-03-12
|
11
|
5
|
6
|
384.00
|
|
2026-03-06
|
6
|
16
|
-10
|
396.00
|
|
2026-03-05
|
18
|
26
|
-8
|
400.00
|
|
2026-03-04
|
20
|
6
|
14
|
373.00
|
|
2026-02-26
|
52
|
25
|
27
|
425.50
|
|
2026-02-04
|
2
|
8
|
-6
|
413.50
|
|
2026-01-30
|
25
|
44
|
-19
|
402.50
|
|
2026-01-29
|
106
|
59
|
47
|
414.50
|
|
2026-01-28
|
52
|
83
|
-31
|
455.50
|
|
2026-01-27
|
16
|
26
|
-10
|
442.00
|
|
2026-01-26
|
37
|
19
|
18
|
437.00
|
|
2026-01-22
|
17
|
28
|
-11
|
437.50
|
|
2026-01-20
|
28
|
55
|
-27
|
433.50
|
|
2026-01-09
|
39
|
63
|
-24
|
408.00
|
|
2026-01-05
|
57
|
104
|
-47
|
408.00
|
|
2026-01-02
|
61
|
88
|
-27
|
371.00
|
|
2025-12-31
|
29
|
54
|
-25
|
356.00
|
|
2025-12-30
|
33
|
58
|
-25
|
352.50
|
|
2025-12-22
|
10
|
4
|
6
|
321.00
|
|
2025-12-16
|
59
|
22
|
37
|
334.00
|
|
2025-12-12
|
25
|
41
|
-16
|
348.50
|
|
2025-12-09
|
18
|
5
|
13
|
338.00
|
|
2025-12-05
|
16
|
8
|
8
|
339.50
|
|
2025-12-04
|
12
|
6
|
6
|
344.50
|
|
2025-12-03
|
7
|
10
|
-3
|
340.00
|
|
2025-12-02
|
9
|
25
|
-16
|
338.00
|
|
2025-12-01
|
19
|
8
|
11
|
336.00
|
|
2025-11-28
|
11
|
20
|
-9
|
342.50
|
|
2025-11-26
|
37
|
20
|
17
|
343.00
|
|
2025-11-24
|
10
|
5
|
5
|
335.00
|
|
2025-11-21
|
18
|
11
|
7
|
326.50
|
|
2025-11-17
|
16
|
11
|
5
|
338.00
|
|
2025-11-14
|
13
|
9
|
4
|
340.50
|
|
2025-11-11
|
21
|
11
|
10
|
333.00
|
|
2025-11-10
|
9
|
21
|
-12
|
340.00
|
|
2025-11-06
|
8
|
3
|
5
|
328.50
|
|
2025-10-31
|
24
|
41
|
-17
|
353.00
|
|
2025-10-30
|
12
|
32
|
-20
|
338.00
|
|
2025-10-29
|
9
|
15
|
-6
|
334.50
|
|
2025-10-23
|
18
|
11
|
7
|
328.00
|
|
2025-10-17
|
24
|
10
|
14
|
339.00
|
|
2025-10-13
|
15
|
10
|
5
|
332.50
|
|
2025-10-02
|
19
|
9
|
10
|
341.00
|
|
2025-09-23
|
137
|
55
|
82
|
353.00
|
|
2025-09-18
|
4
|
12
|
-8
|
316.50
|
|
2025-09-12
|
18
|
8
|
10
|
309.00
|
|
2025-09-05
|
4
|
18
|
-14
|
311.00
|
|
2025-09-03
|
11
|
19
|
-8
|
309.00
|
|
2025-08-29
|
40
|
26
|
14
|
321.00
|
|
2025-08-25
|
22
|
33
|
-11
|
300.50
|
|
2025-08-22
|
7
|
2
|
5
|
286.00
|
|
2025-08-19
|
16
|
4
|
12
|
292.50
|
|
2025-08-15
|
13
|
6
|
7
|
288.00
|
|
2025-08-08
|
58
|
24
|
34
|
287.00
|
|
2025-08-07
|
28
|
17
|
11
|
299.00
|
|
2025-08-06
|
11
|
2
|
9
|
299.50
|
|
2025-07-24
|
14
|
19
|
-5
|
315.00
|
|
2025-07-22
|
45
|
18
|
27
|
303.50
|
|
2025-07-18
|
25
|
7
|
18
|
318.00
|
|
2025-07-17
|
20
|
10
|
10
|
319.00
|
|
2025-07-16
|
60
|
21
|
39
|
318.00
|
|
2025-07-15
|
21
|
11
|
10
|
325.00
|
|
2025-07-14
|
31
|
14
|
17
|
321.00
|
|
2025-07-11
|
30
|
49
|
-19
|
339.00
|
|
2025-07-10
|
47
|
27
|
20
|
320.00
|
|
2025-07-07
|
32
|
6
|
26
|
338.50
|
|
2025-07-04
|
22
|
13
|
9
|
353.00
|
|
2025-07-03
|
13
|
7
|
6
|
363.50
|
|
2025-07-02
|
18
|
5
|
13
|
367.00
|
|
2025-06-25
|
56
|
33
|
23
|
376.50
|
|
2025-06-24
|
11
|
18
|
-7
|
373.50
|
|
2025-06-19
|
15
|
6
|
9
|
365.00
|
|
2025-06-18
|
9
|
31
|
-22
|
374.00
|
|
2025-06-17
|
17
|
5
|
12
|
362.50
|
|
2025-06-12
|
8
|
3
|
5
|
372.00
|
|
2025-06-11
|
17
|
27
|
-10
|
370.00
|
|
2025-06-10
|
7
|
12
|
-5
|
368.00
|
|
2025-06-09
|
13
|
5
|
8
|
367.00
|
|
2025-06-04
|
14
|
20
|
-6
|
353.50
|
|
2025-06-03
|
19
|
13
|
6
|
349.50
|
|
2025-06-02
|
10
|
16
|
-6
|
350.00
|
|
2025-05-29
|
43
|
21
|
22
|
350.00
|
|
2025-05-28
|
24
|
16
|
8
|
356.00
|
|
2025-05-27
|
42
|
8
|
34
|
369.00
|
|
2025-05-26
|
21
|
5
|
16
|
383.00
|
|
2025-05-22
|
21
|
8
|
13
|
385.50
|
|
2025-05-21
|
13
|
3
|
10
|
380.00
|
|
2025-05-20
|
10
|
4
|
6
|
375.50
|
|
2025-05-19
|
9
|
5
|
4
|
380.00
|
|
2025-05-15
|
12
|
3
|
9
|
380.00
|
|
2025-05-14
|
8
|
21
|
-13
|
389.50
|
|
2025-05-13
|
47
|
22
|
25
|
381.50
|
|
2025-05-09
|
12
|
7
|
5
|
381.00
|
|
2025-05-08
|
18
|
45
|
-27
|
383.00
|
|
2025-05-07
|
23
|
9
|
14
|
364.00
|
|
2025-05-05
|
12
|
7
|
5
|
359.50
|
|
2025-05-02
|
6
|
9
|
-3
|
372.00
|
|
2025-04-30
|
5
|
1
|
4
|
367.00
|
|
2025-04-25
|
8
|
14
|
-6
|
369.00
|
|
2025-04-24
|
16
|
25
|
-9
|
356.00
|
|
2025-04-23
|
17
|
7
|
10
|
356.00
|
|
2025-04-18
|
18
|
9
|
9
|
363.50
|
|
2025-04-16
|
9
|
3
|
6
|
370.00
|
|
2025-04-14
|
32
|
14
|
18
|
372.50
|
|
2025-04-11
|
22
|
13
|
9
|
372.50
|
|
2025-04-10
|
10
|
1
|
9
|
345.00
|
|
2025-04-02
|
19
|
26
|
-7
|
430.00
|
|
2025-03-31
|
18
|
11
|
7
|
396.00
|
|
2025-03-27
|
12
|
21
|
-9
|
438.00
|
|
2025-03-21
|
14
|
3
|
11
|
401.00
|
|
2025-03-20
|
6
|
1
|
5
|
404.00
|
|
2025-03-19
|
10
|
4
|
6
|
403.50
|
|
2025-03-12
|
12
|
4
|
8
|
|
|
2025-03-11
|
25
|
13
|
12
|
390.00
|
|
2025-03-10
|
23
|
5
|
18
|
416.00
|
|
2025-03-07
|
24
|
6
|
18
|
436.50
|
|
2025-03-06
|
36
|
9
|
27
|
446.00
|
|
2025-03-05
|
3
|
1
|
2
|
467.00
|
|
2025-02-27
|
10
|
4
|
6
|
482.00
|
|
2025-02-26
|
3
|
0
|
3
|
483.00
|
|
2025-02-24
|
15
|
11
|
4
|
489.50
|
|
2025-02-19
|
11
|
22
|
-11
|
492.00
|
|
2025-02-17
|
10
|
4
|
6
|
441.00
|
|
2025-02-14
|
4
|
1
|
3
|
443.00
|
|
2025-02-10
|
6
|
1
|
5
|
443.50
|
|
2025-02-05
|
16
|
3
|
13
|
446.50
|
|
2025-02-04
|
7
|
10
|
-3
|
439.50
|
|
2025-02-03
|
18
|
5
|
13
|
441.00
|
|
2025-01-20
|
8
|
21
|
-13
|
486.50
|
|
2025-01-07
|
8
|
2
|
6
|
509.00
|
|
2025-01-06
|
5
|
15
|
-10
|
509.00
|
|
2025-01-03
|
11
|
17
|
-6
|
494.00
|
|
2025-01-02
|
14
|
5
|
9
|
475.00
|
|
2024-12-31
|
5
|
1
|
4
|
487.00
|
|
2024-12-26
|
9
|
2
|
7
|
489.00
|
|
2024-12-24
|
3
|
0
|
3
|
498.00
|
|
2024-12-19
|
8
|
3
|
5
|
501.00
|
|
2024-12-11
|
1
|
7
|
-6
|
516.00
|
|
2024-12-05
|
21
|
15
|
6
|
516.00
|
|
2024-12-04
|
7
|
15
|
-8
|
515.00
|
|
2024-12-02
|
14
|
3
|
11
|
492.00
|
|
2024-11-29
|
6
|
4
|
2
|
497.00
|
|
2024-11-28
|
8
|
4
|
4
|
498.00
|
|
2024-11-20
|
6
|
1
|
5
|
488.00
|
|
2024-11-18
|
12
|
4
|
8
|
487.50
|
|
2024-11-14
|
9
|
3
|
6
|
503.00
|
|
2024-11-13
|
7
|
2
|
5
|
504.00
|
|
2024-11-12
|
11
|
2
|
9
|
502.00
|
|
2024-11-08
|
33
|
22
|
11
|
519.00
|
|
2024-11-07
|
30
|
11
|
19
|
532.00
|
|
2024-11-05
|
7
|
4
|
3
|
536.00
|
|
2024-11-04
|
8
|
4
|
4
|
536.00
|
|
2024-10-29
|
15
|
10
|
5
|
537.00
|
|
2024-10-25
|
22
|
10
|
12
|
543.00
|
|
2024-10-22
|
15
|
6
|
9
|
564.00
|
|
2024-10-21
|
16
|
9
|
7
|
562.00
|
|
2024-10-18
|
28
|
11
|
17
|
565.00
|
|
2024-10-17
|
32
|
20
|
12
|
565.00
|
|
2024-10-16
|
56
|
29
|
27
|
572.00
|
|
2024-10-11
|
9
|
15
|
-6
|
598.00
|
|
2024-10-09
|
47
|
39
|
8
|
593.00
|
|
2024-10-07
|
13
|
42
|
-29
|
602.00
|
|
2024-10-04
|
25
|
7
|
18
|
575.00
|
|
2024-10-01
|
7
|
25
|
-18
|
589.00
|
|
2024-09-30
|
13
|
5
|
8
|
565.00
|
|
2024-09-26
|
4
|
12
|
-8
|
574.00
|
|
2024-09-25
|
18
|
12
|
6
|
574.00
|
|
2024-09-24
|
34
|
23
|
11
|
574.00
|
|
2024-09-23
|
16
|
37
|
-21
|
595.00
|
|
2024-09-19
|
12
|
26
|
-14
|
578.00
|
|
2024-09-12
|
16
|
50
|
-34
|
555.00
|
|
2024-09-06
|
22
|
10
|
12
|
511.00
|
|
2024-09-05
|
33
|
21
|
12
|
509.00
|
|
2024-08-29
|
20
|
27
|
-7
|
570.00
|
|
2024-08-28
|
37
|
25
|
12
|
572.00
|
|
2024-08-27
|
32
|
61
|
-29
|
563.00
|
|
2024-08-22
|
17
|
12
|
5
|
524.00
|
|
2024-08-19
|
4
|
21
|
-17
|
527.00
|
|
2024-08-02
|
15
|
10
|
5
|
467.50
|
|
2024-08-01
|
11
|
36
|
-25
|
485.00
|
|
2024-07-30
|
3
|
7
|
-4
|
463.00
|
|
2024-07-29
|
16
|
2
|
14
|
451.00
|
|
2024-07-18
|
57
|
26
|
31
|
487.00
|
|
2024-07-12
|
46
|
32
|
14
|
522.00
|
|
2024-07-03
|
42
|
93
|
-51
|
|
|
2024-06-28
|
11
|
35
|
-24
|
446.50
|
|
2024-06-19
|
12
|
4
|
8
|
420.00
|
|
2024-06-12
|
9
|
23
|
-14
|
436.50
|
|
2024-06-11
|
11
|
6
|
5
|
431.50
|
|
2024-06-07
|
14
|
20
|
-6
|
429.00
|
| 合計 | 5801 | 5087 | 714 | |
