| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
45
|
28
|
17
|
160.00
|
|
2026-06-04
|
50
|
71
|
-21
|
164.50
|
|
2026-06-03
|
61
|
77
|
-16
|
163.50
|
|
2026-06-02
|
141
|
81
|
60
|
159.00
|
|
2026-06-01
|
66
|
99
|
-33
|
169.50
|
|
2026-05-29
|
62
|
80
|
-18
|
162.00
|
|
2026-05-28
|
93
|
45
|
48
|
151.00
|
|
2026-05-27
|
149
|
93
|
56
|
155.50
|
|
2026-05-25
|
52
|
31
|
21
|
144.50
|
|
2026-05-22
|
20
|
33
|
-13
|
143.50
|
|
2026-05-21
|
15
|
35
|
-20
|
142.50
|
|
2026-05-18
|
222
|
163
|
59
|
154.00
|
|
2026-05-15
|
12
|
78
|
-66
|
152.50
|
|
2026-05-14
|
145
|
82
|
63
|
139.00
|
|
2026-05-13
|
82
|
22
|
60
|
154.00
|
|
2026-05-12
|
16
|
39
|
-23
|
155.00
|
|
2026-05-11
|
77
|
31
|
46
|
141.00
|
|
2026-05-07
|
34
|
17
|
17
|
131.50
|
|
2026-05-06
|
16
|
45
|
-29
|
136.00
|
|
2026-05-04
|
7
|
32
|
-25
|
129.50
|
|
2026-04-27
|
4
|
8
|
-4
|
109.00
|
|
2026-04-24
|
0
|
6
|
-6
|
107.50
|
|
2026-04-22
|
17
|
11
|
6
|
117.00
|
|
2026-04-20
|
27
|
39
|
-12
|
121.00
|
|
2026-04-10
|
1
|
13
|
-12
|
118.00
|
|
2026-04-08
|
12
|
1
|
11
|
110.00
|
|
2026-04-02
|
1
|
9
|
-8
|
102.00
|
|
2026-04-01
|
3
|
11
|
-8
|
105.50
|
|
2026-03-31
|
13
|
8
|
5
|
103.50
|
|
2026-03-27
|
6
|
11
|
-5
|
111.00
|
|
2026-03-23
|
1
|
6
|
-5
|
112.50
|
|
2026-03-20
|
4
|
12
|
-8
|
116.00
|
|
2026-03-17
|
45
|
21
|
24
|
119.00
|
|
2026-03-16
|
13
|
26
|
-13
|
123.00
|
|
2026-03-13
|
11
|
18
|
-7
|
116.00
|
|
2026-03-12
|
23
|
34
|
-11
|
114.50
|
|
2026-03-10
|
23
|
13
|
10
|
112.00
|
|
2026-03-09
|
6
|
23
|
-17
|
113.00
|
|
2026-03-05
|
31
|
42
|
-11
|
120.00
|
|
2026-03-02
|
118
|
88
|
30
|
135.00
|
|
2026-02-23
|
8
|
2
|
6
|
105.00
|
|
2026-02-11
|
8
|
25
|
-17
|
105.00
|
|
2026-02-09
|
16
|
46
|
-30
|
104.00
|
|
2026-02-05
|
106
|
36
|
70
|
116.00
|
|
2026-02-02
|
20
|
5
|
15
|
114.00
|
|
2026-01-30
|
15
|
2
|
13
|
118.00
|
|
2026-01-28
|
18
|
3
|
15
|
128.00
|
|
2026-01-27
|
16
|
4
|
12
|
132.00
|
|
2026-01-23
|
5
|
26
|
-21
|
119.50
|
|
2026-01-14
|
22
|
59
|
-37
|
95.00
|
|
2026-01-12
|
25
|
13
|
12
|
84.40
|
|
2026-01-08
|
4
|
0
|
4
|
77.70
|
|
2026-01-07
|
1
|
13
|
-12
|
77.10
|
|
2026-01-05
|
3
|
11
|
-8
|
75.60
|
|
2026-01-02
|
6
|
18
|
-12
|
78.70
|
|
2025-12-31
|
12
|
4
|
8
|
80.30
|
|
2025-12-26
|
7
|
18
|
-11
|
79.30
|
|
2025-12-24
|
273
|
210
|
63
|
78.00
|
|
2025-12-22
|
1
|
11
|
-10
|
79.70
|
|
2025-12-18
|
13
|
1
|
12
|
76.00
|
|
2025-12-17
|
6
|
10
|
-4
|
78.90
|
|
2025-12-16
|
25
|
15
|
10
|
79.00
|
|
2025-11-26
|
3
|
0
|
3
|
70.40
|
|
2025-11-24
|
0
|
2
|
-2
|
66.90
|
|
2025-11-14
|
0
|
4
|
-4
|
71.20
|
|
2025-11-10
|
2
|
0
|
2
|
65.10
|
|
2025-11-05
|
2
|
0
|
2
|
65.50
|
|
2025-10-27
|
0
|
2
|
-2
|
72.10
|
|
2025-09-24
|
1
|
4
|
-3
|
81.30
|
|
2025-09-19
|
6
|
2
|
4
|
83.50
|
|
2025-09-17
|
5
|
9
|
-4
|
83.50
|
|
2025-09-15
|
0
|
5
|
-5
|
82.80
|
|
2025-09-11
|
5
|
1
|
4
|
80.60
|
|
2025-09-03
|
2
|
10
|
-8
|
83.40
|
|
2025-09-01
|
9
|
0
|
9
|
79.10
|
|
2025-08-28
|
6
|
14
|
-8
|
83.80
|
|
2025-08-20
|
56
|
21
|
35
|
88.20
|
|
2025-08-14
|
0
|
6
|
-6
|
73.70
|
|
2025-08-08
|
5
|
1
|
4
|
74.20
|
|
2025-08-01
|
3
|
8
|
-5
|
75.40
|
|
2025-07-29
|
0
|
6
|
-6
|
72.50
|
|
2025-07-24
|
0
|
5
|
-5
|
72.50
|
|
2025-07-22
|
5
|
1
|
4
|
69.50
|
|
2025-07-15
|
4
|
0
|
4
|
70.20
|
|
2025-07-09
|
0
|
2
|
-2
|
67.70
|
|
2025-07-03
|
0
|
5
|
-5
|
70.90
|
|
2025-06-19
|
2
|
0
|
2
|
63.70
|
|
2025-06-09
|
5
|
0
|
5
|
66.50
|
|
2025-06-06
|
0
|
2
|
-2
|
66.30
|
|
2025-05-29
|
1
|
5
|
-4
|
69.10
|
|
2025-05-28
|
2
|
0
|
2
|
69.20
|
|
2025-05-27
|
6
|
3
|
3
|
70.90
|
|
2025-05-21
|
14
|
19
|
-5
|
71.70
|
|
2025-05-12
|
1
|
4
|
-3
|
64.90
|
|
2025-05-07
|
0
|
2
|
-2
|
63.00
|
|
2025-05-02
|
1
|
10
|
-9
|
64.60
|
|
2025-04-29
|
2
|
5
|
-3
|
65.20
|
|
2025-04-25
|
9
|
4
|
5
|
63.30
|
|
2025-04-24
|
25
|
18
|
7
|
62.90
|
|
2025-04-23
|
66
|
78
|
-12
|
64.60
|
|
2025-04-18
|
4
|
1
|
3
|
57.20
|
|
2025-04-17
|
1
|
7
|
-6
|
58.20
|
|
2025-04-10
|
4
|
0
|
4
|
56.20
|
|
2025-04-07
|
1
|
0
|
1
|
63.00
|
|
2025-04-01
|
10
|
1
|
9
|
68.10
|
|
2025-03-28
|
9
|
2
|
7
|
75.40
|
|
2025-03-27
|
8
|
5
|
3
|
79.20
|
|
2025-03-13
|
8
|
0
|
8
|
73.20
|
|
2025-03-03
|
2
|
6
|
-4
|
78.30
|
|
2025-02-27
|
8
|
1
|
7
|
79.90
|
|
2025-02-05
|
0
|
3
|
-3
|
68.60
|
|
2025-02-04
|
0
|
2
|
-2
|
68.40
|
|
2025-01-22
|
0
|
2
|
-2
|
70.50
|
|
2025-01-06
|
1
|
4
|
-3
|
77.00
|
|
2025-01-02
|
3
|
0
|
3
|
76.50
|
|
2024-12-05
|
1
|
3
|
-2
|
85.40
|
|
2024-12-03
|
0
|
3
|
-3
|
85.90
|
|
2024-11-29
|
3
|
1
|
2
|
85.00
|
|
2024-11-21
|
0
|
2
|
-2
|
86.40
|
|
2024-11-19
|
0
|
4
|
-4
|
87.40
|
|
2024-11-14
|
6
|
2
|
4
|
86.10
|
|
2024-11-05
|
1
|
2
|
-1
|
93.60
|
|
2024-11-01
|
2
|
14
|
-12
|
94.10
|
|
2024-10-30
|
6
|
0
|
6
|
92.20
|
|
2024-10-29
|
1
|
6
|
-5
|
92.50
|
|
2024-10-25
|
2
|
9
|
-7
|
95.50
|
|
2024-10-18
|
11
|
2
|
9
|
98.20
|
|
2024-10-16
|
0
|
4
|
-4
|
101.00
|
|
2024-10-11
|
3
|
5
|
-2
|
99.20
|
|
2024-10-07
|
3
|
1
|
2
|
105.00
|
|
2024-09-20
|
1
|
3
|
-2
|
103.50
|
|
2024-09-18
|
7
|
1
|
6
|
102.00
|
|
2024-09-09
|
3
|
1
|
2
|
101.00
|
|
2024-08-29
|
0
|
1
|
-1
|
111.00
|
|
2024-08-26
|
4
|
2
|
2
|
111.00
|
|
2024-08-23
|
0
|
2
|
-2
|
112.00
|
|
2024-08-22
|
1
|
5
|
-4
|
113.00
|
|
2024-08-19
|
6
|
3
|
3
|
114.00
|
|
2024-08-15
|
3
|
12
|
-9
|
112.50
|
|
2024-08-09
|
6
|
1
|
5
|
118.00
|
|
2024-07-26
|
8
|
18
|
-10
|
124.50
|
|
2024-07-23
|
12
|
3
|
9
|
127.50
|
|
2024-07-22
|
23
|
8
|
15
|
131.00
|
|
2024-07-19
|
19
|
6
|
13
|
141.00
|
|
2024-07-18
|
21
|
10
|
11
|
147.00
|
|
2024-07-16
|
9
|
27
|
-18
|
147.50
|
|
2024-07-12
|
28
|
17
|
11
|
147.50
|
|
2024-07-09
|
19
|
33
|
-14
|
142.00
|
|
2024-07-08
|
31
|
13
|
18
|
143.50
|
|
2024-07-05
|
17
|
41
|
-24
|
152.00
|
|
2024-07-04
|
6
|
17
|
-11
|
146.00
|
|
2024-07-03
|
61
|
47
|
14
|
|
|
2024-07-01
|
19
|
29
|
-10
|
147.50
|
|
2024-06-28
|
66
|
45
|
21
|
145.50
|
|
2024-06-27
|
80
|
57
|
23
|
144.00
|
|
2024-06-25
|
15
|
7
|
8
|
134.00
|
|
2024-06-18
|
7
|
0
|
7
|
131.50
|
|
2024-06-06
|
1
|
8
|
-7
|
131.50
|
| 合計 | 3153 | 2881 | 272 | |
