| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
7
|
48
|
-41
|
21.55
|
|
2026-06-04
|
41
|
10
|
31
|
21.50
|
|
2026-06-03
|
10
|
42
|
-32
|
21.40
|
|
2026-06-02
|
9
|
25
|
-16
|
20.70
|
|
2026-06-01
|
5
|
170
|
-165
|
20.40
|
|
2026-05-25
|
32
|
78
|
-46
|
20.05
|
|
2026-05-15
|
42
|
3
|
39
|
20.10
|
|
2026-05-13
|
85
|
3
|
82
|
20.30
|
|
2026-05-12
|
65
|
5
|
60
|
20.50
|
|
2026-05-08
|
33
|
2
|
31
|
20.70
|
|
2026-05-07
|
8
|
19
|
-11
|
20.90
|
|
2026-05-06
|
17
|
5
|
12
|
20.55
|
|
2026-05-05
|
18
|
3
|
15
|
20.45
|
|
2026-04-29
|
12
|
1
|
11
|
20.95
|
|
2026-04-24
|
24
|
45
|
-21
|
20.95
|
|
2026-04-21
|
26
|
8
|
18
|
21.50
|
|
2026-04-20
|
60
|
23
|
37
|
21.50
|
|
2026-04-14
|
6
|
26
|
-20
|
22.25
|
|
2026-04-08
|
15
|
1
|
14
|
22.20
|
|
2026-04-07
|
6
|
3
|
3
|
22.20
|
|
2026-03-31
|
26
|
86
|
-60
|
22.10
|
|
2026-03-27
|
12
|
30
|
-18
|
22.70
|
|
2026-03-26
|
22
|
2
|
20
|
22.75
|
|
2026-03-25
|
10
|
40
|
-30
|
23.15
|
|
2026-03-23
|
13
|
46
|
-33
|
22.70
|
|
2026-03-19
|
4
|
9
|
-5
|
22.55
|
|
2026-03-18
|
14
|
29
|
-15
|
22.60
|
|
2026-03-17
|
7
|
50
|
-43
|
22.50
|
|
2026-03-16
|
20
|
7
|
13
|
22.20
|
|
2026-03-13
|
8
|
40
|
-32
|
22.30
|
|
2026-03-12
|
2
|
49
|
-47
|
21.90
|
|
2026-03-11
|
74
|
16
|
58
|
21.50
|
|
2026-03-09
|
15
|
30
|
-15
|
22.00
|
|
2026-03-06
|
6
|
19
|
-13
|
22.25
|
|
2026-03-04
|
35
|
2
|
33
|
21.45
|
|
2026-03-02
|
10
|
67
|
-57
|
22.50
|
|
2026-02-26
|
23
|
2
|
21
|
22.30
|
|
2026-02-09
|
16
|
27
|
-11
|
22.80
|
|
2026-02-04
|
8
|
21
|
-13
|
22.75
|
|
2026-01-29
|
3
|
12
|
-9
|
22.95
|
|
2026-01-26
|
15
|
6
|
9
|
23.30
|
|
2026-01-23
|
13
|
5
|
8
|
23.30
|
|
2026-01-19
|
7
|
35
|
-28
|
23.55
|
|
2026-01-16
|
34
|
3
|
31
|
23.60
|
|
2026-01-13
|
47
|
109
|
-62
|
23.90
|
|
2026-01-12
|
64
|
103
|
-39
|
23.40
|
|
2026-01-09
|
2
|
32
|
-30
|
23.05
|
|
2026-01-08
|
19
|
8
|
11
|
22.35
|
|
2026-01-07
|
27
|
37
|
-10
|
22.20
|
|
2026-01-05
|
48
|
6
|
42
|
22.35
|
|
2025-12-24
|
0
|
20
|
-20
|
23.10
|
|
2025-12-16
|
3
|
10
|
-7
|
22.65
|
|
2025-12-15
|
1
|
48
|
-47
|
22.80
|
|
2025-12-08
|
2
|
23
|
-21
|
22.85
|
|
2025-12-03
|
1
|
5
|
-4
|
22.60
|
|
2025-12-01
|
1
|
7
|
-6
|
22.65
|
|
2025-11-26
|
1
|
25
|
-24
|
22.80
|
|
2025-11-25
|
0
|
25
|
-25
|
22.25
|
|
2025-11-21
|
71
|
4
|
67
|
21.85
|
|
2025-11-19
|
6
|
0
|
6
|
21.70
|
|
2025-11-18
|
64
|
9
|
55
|
21.55
|
|
2025-11-13
|
18
|
5
|
13
|
22.10
|
|
2025-11-10
|
2
|
21
|
-19
|
22.00
|
|
2025-11-07
|
15
|
5
|
10
|
21.20
|
|
2025-11-05
|
9
|
31
|
-22
|
20.60
|
|
2025-11-03
|
64
|
28
|
36
|
20.75
|
|
2025-10-31
|
26
|
2
|
24
|
21.65
|
|
2025-10-17
|
18
|
5
|
13
|
21.40
|
|
2025-10-15
|
19
|
220
|
-201
|
21.15
|
|
2025-10-14
|
41
|
14
|
27
|
21.30
|
|
2025-10-13
|
28
|
3
|
25
|
21.85
|
|
2025-10-09
|
17
|
2
|
15
|
22.15
|
|
2025-10-08
|
26
|
12
|
14
|
22.20
|
|
2025-10-07
|
7
|
24
|
-17
|
22.55
|
|
2025-10-03
|
10
|
3
|
7
|
22.60
|
|
2025-09-30
|
13
|
2
|
11
|
22.75
|
|
2025-09-26
|
29
|
9
|
20
|
22.75
|
|
2025-09-23
|
127
|
55
|
72
|
23.00
|
|
2025-09-19
|
35
|
9
|
26
|
23.25
|
|
2025-09-18
|
34
|
0
|
34
|
23.30
|
|
2025-09-17
|
11
|
1
|
10
|
23.30
|
|
2025-09-15
|
23
|
2
|
21
|
23.25
|
|
2025-09-10
|
18
|
1
|
17
|
23.50
|
|
2025-09-08
|
50
|
3
|
47
|
23.30
|
|
2025-09-05
|
31
|
3
|
28
|
23.70
|
|
2025-09-04
|
71
|
32
|
39
|
24.40
|
|
2025-09-03
|
10
|
0
|
10
|
23.30
|
|
2025-09-02
|
10
|
1
|
9
|
23.30
|
|
2025-08-29
|
6
|
0
|
6
|
23.30
|
|
2025-08-26
|
31
|
1
|
30
|
23.30
|
|
2025-08-25
|
16
|
3
|
13
|
23.60
|
|
2025-08-22
|
22
|
6
|
16
|
23.15
|
|
2025-08-21
|
11
|
0
|
11
|
23.35
|
|
2025-08-20
|
10
|
0
|
10
|
23.30
|
|
2025-08-19
|
50
|
7
|
43
|
23.65
|
|
2025-08-12
|
7
|
38
|
-31
|
23.05
|
|
2025-08-11
|
0
|
12
|
-12
|
22.90
|
|
2025-08-08
|
6
|
2
|
4
|
22.60
|
|
2025-07-29
|
9
|
2
|
7
|
22.35
|
|
2025-07-25
|
7
|
1
|
6
|
22.55
|
|
2025-07-18
|
38
|
0
|
38
|
22.35
|
|
2025-07-03
|
0
|
6
|
-6
|
23.85
|
|
2025-07-02
|
8
|
19
|
-11
|
23.55
|
|
2025-06-25
|
4
|
53
|
-49
|
23.05
|
|
2025-06-23
|
10
|
33
|
-23
|
22.65
|
|
2025-06-19
|
25
|
5
|
20
|
23.10
|
|
2025-06-17
|
22
|
0
|
22
|
23.20
|
|
2025-06-13
|
23
|
3
|
20
|
23.40
|
|
2025-06-12
|
4
|
0
|
4
|
23.85
|
|
2025-06-09
|
2
|
47
|
-45
|
23.85
|
|
2025-06-06
|
1
|
27
|
-26
|
23.95
|
|
2025-06-05
|
4
|
13
|
-9
|
23.85
|
|
2025-06-04
|
0
|
22
|
-22
|
23.95
|
|
2025-06-03
|
3
|
25
|
-22
|
23.55
|
|
2025-05-27
|
16
|
22
|
-6
|
24.00
|
|
2025-05-26
|
1
|
24
|
-23
|
24.30
|
|
2025-05-21
|
6
|
22
|
-16
|
24.75
|
|
2025-05-19
|
3
|
78
|
-75
|
24.55
|
|
2025-05-16
|
9
|
25
|
-16
|
24.65
|
|
2025-05-15
|
7
|
81
|
-74
|
24.60
|
|
2025-05-13
|
56
|
3
|
53
|
24.90
|
|
2025-05-12
|
25
|
1
|
24
|
25.05
|
|
2025-05-09
|
56
|
3
|
53
|
25.60
|
|
2025-05-08
|
69
|
51
|
18
|
25.05
|
|
2025-05-05
|
63
|
10
|
53
|
25.50
|
|
2025-05-02
|
25
|
2
|
23
|
24.75
|
|
2025-04-28
|
5
|
2
|
3
|
24.55
|
|
2025-04-24
|
12
|
0
|
12
|
23.90
|
|
2025-04-23
|
1
|
8
|
-7
|
23.95
|
|
2025-04-18
|
0
|
11
|
-11
|
24.30
|
|
2025-04-17
|
3
|
100
|
-97
|
24.35
|
|
2025-04-16
|
10
|
0
|
10
|
24.65
|
|
2025-04-14
|
34
|
12
|
22
|
24.40
|
|
2025-04-11
|
23
|
7
|
16
|
24.40
|
|
2025-04-08
|
56
|
25
|
31
|
24.30
|
|
2025-04-07
|
36
|
11
|
25
|
24.70
|
|
2025-04-02
|
20
|
1
|
19
|
27.40
|
|
2025-03-24
|
23
|
4
|
19
|
28.80
|
|
2025-03-19
|
9
|
1
|
8
|
28.25
|
|
2025-03-18
|
6
|
0
|
6
|
28.50
|
|
2025-03-17
|
13
|
3
|
10
|
28.45
|
|
2025-03-13
|
35
|
4
|
31
|
27.90
|
|
2025-03-12
|
40
|
6
|
34
|
28.10
|
|
2025-03-11
|
58
|
14
|
44
|
28.15
|
|
2025-03-10
|
67
|
8
|
59
|
28.55
|
|
2025-03-07
|
58
|
27
|
31
|
28.95
|
|
2025-03-06
|
220
|
78
|
142
|
29.30
|
|
2025-02-27
|
3
|
114
|
-111
|
31.85
|
|
2025-02-26
|
8
|
0
|
8
|
31.70
|
|
2025-02-25
|
14
|
29
|
-15
|
31.95
|
|
2025-02-24
|
15
|
9
|
6
|
32.00
|
|
2025-02-21
|
17
|
5
|
12
|
32.10
|
|
2025-02-14
|
17
|
10
|
7
|
31.00
|
|
2025-02-10
|
15
|
68
|
-53
|
29.40
|
|
2025-02-04
|
2
|
11
|
-9
|
29.65
|
|
2025-02-03
|
3
|
12
|
-9
|
29.80
|
|
2025-01-20
|
15
|
6
|
9
|
29.60
|
|
2025-01-16
|
8
|
1
|
7
|
29.25
|
|
2025-01-15
|
2
|
10
|
-8
|
29.05
|
|
2025-01-06
|
4
|
25
|
-21
|
30.00
|
|
2025-01-02
|
47
|
2
|
45
|
29.75
|
|
2024-12-23
|
0
|
8
|
-8
|
30.15
|
|
2024-12-18
|
1
|
20
|
-19
|
29.65
|
|
2024-12-16
|
5
|
14
|
-9
|
29.60
|
|
2024-12-12
|
2
|
7
|
-5
|
30.10
|
|
2024-12-09
|
1
|
33
|
-32
|
30.60
|
|
2024-12-06
|
3
|
21
|
-18
|
30.25
|
|
2024-12-05
|
13
|
1
|
12
|
29.85
|
|
2024-11-28
|
2
|
16
|
-14
|
30.40
|
|
2024-11-27
|
30
|
11
|
19
|
30.05
|
|
2024-11-26
|
111
|
14
|
97
|
30.60
|
|
2024-11-25
|
38
|
6
|
32
|
30.95
|
|
2024-11-22
|
0
|
21
|
-21
|
31.40
|
|
2024-11-18
|
6
|
47
|
-41
|
29.95
|
|
2024-11-15
|
17
|
6
|
11
|
29.30
|
|
2024-11-12
|
60
|
19
|
41
|
29.80
|
|
2024-11-07
|
9
|
84
|
-75
|
29.70
|
|
2024-11-06
|
14
|
2
|
12
|
29.05
|
|
2024-11-04
|
5
|
19
|
-14
|
29.30
|
|
2024-10-29
|
4
|
40
|
-36
|
28.25
|
|
2024-10-25
|
31
|
17
|
14
|
28.25
|
|
2024-10-22
|
36
|
64
|
-28
|
28.30
|
|
2024-10-21
|
43
|
113
|
-70
|
28.55
|
|
2024-10-17
|
64
|
4
|
60
|
29.00
|
|
2024-10-14
|
23
|
86
|
-63
|
29.40
|
|
2024-10-11
|
48
|
5
|
43
|
29.85
|
|
2024-10-08
|
35
|
1
|
34
|
30.50
|
|
2024-10-07
|
1
|
33
|
-32
|
31.30
|
|
2024-10-01
|
9
|
17
|
-8
|
30.95
|
|
2024-09-26
|
45
|
11
|
34
|
30.85
|
|
2024-09-25
|
49
|
15
|
34
|
30.85
|
|
2024-09-24
|
22
|
107
|
-85
|
30.85
|
|
2024-09-23
|
133
|
63
|
70
|
30.90
|
|
2024-09-20
|
159
|
93
|
66
|
31.20
|
|
2024-09-18
|
13
|
22
|
-9
|
32.25
|
|
2024-09-13
|
21
|
15
|
6
|
31.90
|
|
2024-09-12
|
36
|
1
|
35
|
31.45
|
|
2024-09-09
|
15
|
35
|
-20
|
31.65
|
|
2024-09-06
|
12
|
22
|
-10
|
31.65
|
|
2024-09-05
|
26
|
4
|
22
|
31.30
|
|
2024-09-04
|
47
|
8
|
39
|
31.80
|
|
2024-09-03
|
44
|
4
|
40
|
33.10
|
|
2024-08-30
|
2
|
27
|
-25
|
34.70
|
|
2024-08-28
|
15
|
2
|
13
|
34.45
|
|
2024-08-26
|
2
|
36
|
-34
|
34.55
|
|
2024-08-22
|
37
|
26
|
11
|
33.80
|
|
2024-08-16
|
5
|
16
|
-11
|
34.25
|
|
2024-08-14
|
26
|
62
|
-36
|
34.15
|
|
2024-08-08
|
23
|
8
|
15
|
32.15
|
|
2024-08-07
|
9
|
51
|
-42
|
33.00
|
|
2024-08-06
|
82
|
189
|
-107
|
30.80
|
|
2024-08-05
|
119
|
48
|
71
|
31.70
|
|
2024-08-02
|
74
|
42
|
32
|
34.70
|
|
2024-08-01
|
35
|
73
|
-38
|
35.80
|
|
2024-07-30
|
14
|
47
|
-33
|
35.60
|
|
2024-07-23
|
21
|
53
|
-32
|
35.50
|
|
2024-07-17
|
55
|
22
|
33
|
34.30
|
|
2024-07-09
|
92
|
63
|
29
|
32.75
|
|
2024-07-05
|
115
|
32
|
83
|
35.75
|
|
2024-07-04
|
68
|
38
|
30
|
36.05
|
|
2024-07-03
|
140
|
59
|
81
|
|
|
2024-07-02
|
204
|
93
|
111
|
37.80
|
|
2024-07-01
|
30
|
132
|
-102
|
37.25
|
|
2024-06-25
|
37
|
25
|
12
|
36.35
|
|
2024-06-18
|
18
|
41
|
-23
|
36.65
|
|
2024-06-17
|
15
|
62
|
-47
|
36.50
|
|
2024-06-13
|
25
|
52
|
-27
|
35.65
|
|
2024-06-12
|
28
|
51
|
-23
|
36.05
|
|
2024-06-11
|
48
|
25
|
23
|
36.00
|
|
2024-06-07
|
31
|
98
|
-67
|
36.75
|
| 合計 | 6194 | 5990 | 204 | |