| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
121
|
193
|
-72
|
47.70
|
|
2026-06-04
|
112
|
87
|
25
|
47.70
|
|
2026-05-29
|
138
|
102
|
36
|
46.35
|
|
2026-05-28
|
74
|
182
|
-108
|
45.35
|
|
2026-05-27
|
188
|
121
|
67
|
45.25
|
|
2026-05-21
|
352
|
251
|
101
|
41.40
|
|
2026-05-15
|
71
|
212
|
-141
|
38.20
|
|
2026-05-14
|
43
|
94
|
-51
|
36.70
|
|
2026-05-13
|
42
|
25
|
17
|
36.55
|
|
2026-05-12
|
97
|
65
|
32
|
37.05
|
|
2026-05-11
|
20
|
74
|
-54
|
35.05
|
|
2026-05-08
|
64
|
20
|
44
|
35.30
|
|
2026-05-07
|
17
|
54
|
-37
|
35.40
|
|
2026-05-06
|
41
|
24
|
17
|
35.10
|
|
2026-04-30
|
27
|
52
|
-25
|
34.95
|
|
2026-04-28
|
30
|
10
|
20
|
34.65
|
|
2026-04-27
|
27
|
5
|
22
|
34.40
|
|
2026-04-23
|
122
|
49
|
73
|
35.75
|
|
2026-04-17
|
62
|
108
|
-46
|
37.45
|
|
2026-04-15
|
20
|
66
|
-46
|
36.65
|
|
2026-04-14
|
85
|
179
|
-94
|
36.10
|
|
2026-04-02
|
23
|
43
|
-20
|
32.40
|
|
2026-03-27
|
33
|
13
|
20
|
33.05
|
|
2026-03-26
|
64
|
27
|
37
|
32.75
|
|
2026-03-19
|
76
|
54
|
22
|
34.05
|
|
2026-03-18
|
34
|
18
|
16
|
34.60
|
|
2026-03-13
|
9
|
23
|
-14
|
32.50
|
|
2026-03-09
|
20
|
4
|
16
|
30.95
|
|
2026-03-06
|
6
|
17
|
-11
|
32.55
|
|
2026-03-05
|
7
|
60
|
-53
|
32.45
|
|
2026-03-03
|
25
|
68
|
-43
|
32.75
|
|
2026-02-26
|
67
|
44
|
23
|
34.45
|
|
2026-02-11
|
38
|
66
|
-28
|
32.70
|
|
2026-02-06
|
14
|
36
|
-22
|
33.65
|
|
2026-02-05
|
73
|
33
|
40
|
34.70
|
|
2026-02-02
|
41
|
29
|
12
|
36.35
|
|
2026-01-30
|
61
|
177
|
-116
|
36.45
|
|
2026-01-29
|
92
|
122
|
-30
|
37.80
|
|
2026-01-27
|
277
|
207
|
70
|
39.15
|
|
2026-01-22
|
819
|
620
|
199
|
38.35
|
|
2026-01-09
|
37
|
20
|
17
|
32.50
|
|
2026-01-05
|
19
|
31
|
-12
|
32.65
|
|
2026-01-02
|
24
|
14
|
10
|
32.60
|
|
2025-12-30
|
6
|
36
|
-30
|
32.40
|
|
2025-12-29
|
35
|
23
|
12
|
32.60
|
|
2025-12-24
|
12
|
25
|
-13
|
32.90
|
|
2025-12-23
|
32
|
13
|
19
|
32.80
|
|
2025-12-16
|
24
|
37
|
-13
|
32.35
|
|
2025-12-15
|
43
|
3
|
40
|
33.20
|
|
2025-12-12
|
12
|
37
|
-25
|
33.30
|
|
2025-12-08
|
15
|
5
|
10
|
35.75
|
|
2025-12-03
|
12
|
36
|
-24
|
36.05
|
|
2025-12-02
|
15
|
26
|
-11
|
35.80
|
|
2025-12-01
|
19
|
50
|
-31
|
36.15
|
|
2025-11-28
|
31
|
94
|
-63
|
36.30
|
|
2025-11-27
|
76
|
51
|
25
|
35.45
|
|
2025-11-25
|
35
|
23
|
12
|
34.70
|
|
2025-11-21
|
15
|
43
|
-28
|
32.75
|
|
2025-11-19
|
9
|
26
|
-17
|
33.45
|
|
2025-11-14
|
41
|
20
|
21
|
35.20
|
|
2025-11-11
|
70
|
171
|
-101
|
34.55
|
|
2025-11-07
|
21
|
77
|
-56
|
36.15
|
|
2025-11-05
|
53
|
113
|
-60
|
36.50
|
|
2025-11-04
|
24
|
53
|
-29
|
35.10
|
|
2025-11-03
|
32
|
68
|
-36
|
35.10
|
|
2025-10-30
|
323
|
207
|
116
|
36.00
|
|
2025-10-29
|
478
|
329
|
149
|
36.05
|
|
2025-10-27
|
19
|
70
|
-51
|
35.15
|
|
2025-10-20
|
356
|
260
|
96
|
35.40
|
|
2025-10-17
|
1
|
69
|
-68
|
35.75
|
|
2025-10-08
|
12
|
36
|
-24
|
33.40
|
|
2025-09-30
|
8
|
36
|
-28
|
33.95
|
|
2025-09-18
|
174
|
231
|
-57
|
36.50
|
|
2025-09-16
|
71
|
39
|
32
|
36.40
|
|
2025-09-15
|
57
|
90
|
-33
|
35.95
|
|
2025-09-12
|
102
|
48
|
54
|
36.70
|
|
2025-09-09
|
613
|
481
|
132
|
39.30
|
|
2025-09-08
|
272
|
336
|
-64
|
37.80
|
|
2025-09-05
|
684
|
528
|
156
|
36.90
|
|
2025-09-04
|
373
|
598
|
-225
|
35.80
|
|
2025-09-03
|
184
|
229
|
-45
|
32.55
|
|
2025-09-01
|
452
|
193
|
259
|
30.85
|
|
2025-08-27
|
46
|
27
|
19
|
29.05
|
|
2025-08-26
|
169
|
59
|
110
|
29.05
|
|
2025-08-25
|
36
|
110
|
-74
|
28.25
|
|
2025-08-20
|
7
|
18
|
-11
|
27.05
|
|
2025-08-18
|
56
|
95
|
-39
|
28.10
|
|
2025-08-08
|
35
|
10
|
25
|
27.30
|
|
2025-08-07
|
25
|
15
|
10
|
28.00
|
|
2025-08-06
|
22
|
6
|
16
|
28.10
|
|
2025-08-04
|
7
|
76
|
-69
|
28.65
|
|
2025-07-31
|
19
|
1
|
18
|
27.45
|
|
2025-07-29
|
54
|
14
|
40
|
27.65
|
|
2025-07-28
|
100
|
74
|
26
|
28.05
|
|
2025-07-24
|
13
|
3
|
10
|
27.45
|
|
2025-07-14
|
12
|
1
|
11
|
27.45
|
|
2025-07-10
|
0
|
5
|
-5
|
27.05
|
|
2025-07-09
|
1
|
13
|
-12
|
27.10
|
|
2025-06-27
|
6
|
19
|
-13
|
28.00
|
|
2025-06-26
|
0
|
12
|
-12
|
27.85
|
|
2025-06-25
|
1
|
16
|
-15
|
27.65
|
|
2025-06-23
|
12
|
8
|
4
|
26.65
|
|
2025-06-09
|
1
|
9
|
-8
|
28.80
|
|
2025-06-04
|
5
|
34
|
-29
|
28.60
|
|
2025-05-27
|
20
|
1
|
19
|
29.15
|
|
2025-05-23
|
57
|
40
|
17
|
30.15
|
|
2025-05-22
|
110
|
38
|
72
|
30.65
|
|
2025-05-16
|
129
|
76
|
53
|
31.80
|
|
2025-05-07
|
6
|
18
|
-12
|
29.10
|
|
2025-05-05
|
15
|
40
|
-25
|
28.60
|
|
2025-04-30
|
35
|
16
|
19
|
29.90
|
|
2025-04-29
|
40
|
13
|
27
|
30.80
|
|
2025-04-24
|
8
|
21
|
-13
|
28.40
|
|
2025-04-07
|
5
|
31
|
-26
|
31.50
|
|
2025-03-31
|
37
|
5
|
32
|
33.35
|
|
2025-03-17
|
21
|
8
|
13
|
36.85
|
|
2025-03-07
|
193
|
117
|
76
|
39.60
|
|
2025-03-05
|
13
|
1
|
12
|
39.55
|
|
2025-03-03
|
6
|
22
|
-16
|
39.40
|
|
2025-02-24
|
4
|
10
|
-6
|
40.60
|
|
2025-02-21
|
4
|
14
|
-10
|
40.60
|
|
2025-02-19
|
35
|
13
|
22
|
41.40
|
|
2025-02-17
|
20
|
43
|
-23
|
42.25
|
|
2025-01-16
|
6
|
13
|
-7
|
36.60
|
|
2025-01-14
|
3
|
18
|
-15
|
36.55
|
|
2025-01-08
|
7
|
1
|
6
|
38.40
|
|
2025-01-03
|
27
|
2
|
25
|
38.20
|
|
2024-12-31
|
13
|
4
|
9
|
39.70
|
|
2024-12-25
|
19
|
40
|
-21
|
40.20
|
|
2024-12-23
|
80
|
34
|
46
|
40.20
|
|
2024-12-16
|
20
|
9
|
11
|
38.40
|
|
2024-12-06
|
56
|
157
|
-101
|
43.15
|
|
2024-12-05
|
41
|
10
|
31
|
41.85
|
|
2024-12-04
|
78
|
115
|
-37
|
42.75
|
|
2024-11-29
|
8
|
15
|
-7
|
39.65
|
|
2024-11-25
|
25
|
54
|
-29
|
41.10
|
|
2024-11-22
|
1
|
14
|
-13
|
38.75
|
|
2024-11-20
|
21
|
9
|
12
|
39.55
|
|
2024-11-19
|
85
|
130
|
-45
|
40.25
|
|
2024-11-18
|
99
|
166
|
-67
|
39.15
|
|
2024-11-13
|
53
|
42
|
11
|
40.55
|
|
2024-11-12
|
30
|
71
|
-41
|
40.80
|
|
2024-11-08
|
75
|
111
|
-36
|
40.35
|
|
2024-11-07
|
36
|
77
|
-41
|
42.15
|
|
2024-10-25
|
224
|
75
|
149
|
40.80
|
|
2024-10-22
|
18
|
4
|
14
|
36.15
|
|
2024-10-17
|
16
|
5
|
11
|
36.30
|
|
2024-09-11
|
10
|
39
|
-29
|
34.80
|
|
2024-09-06
|
1
|
8
|
-7
|
36.80
|
|
2024-08-28
|
0
|
7
|
-7
|
37.00
|
|
2024-08-15
|
1
|
12
|
-11
|
33.95
|
|
2024-08-14
|
1
|
7
|
-6
|
34.20
|
|
2024-08-07
|
2
|
23
|
-21
|
34.65
|
|
2024-08-05
|
48
|
4
|
44
|
33.15
|
|
2024-08-02
|
13
|
0
|
13
|
36.80
|
|
2024-07-22
|
42
|
20
|
22
|
37.15
|
|
2024-07-19
|
29
|
12
|
17
|
39.05
|
|
2024-07-15
|
19
|
8
|
11
|
39.45
|
|
2024-07-12
|
22
|
1
|
21
|
39.85
|
|
2024-07-11
|
20
|
7
|
13
|
40.00
|
|
2024-07-09
|
16
|
2
|
14
|
39.50
|
|
2024-07-08
|
7
|
1
|
6
|
40.15
|
|
2024-07-05
|
12
|
22
|
-10
|
40.15
|
|
2024-06-28
|
3
|
14
|
-11
|
39.90
|
|
2024-06-26
|
3
|
10
|
-7
|
39.90
|
|
2024-06-19
|
14
|
25
|
-11
|
40.15
|
|
2024-06-18
|
2
|
10
|
-8
|
40.20
|
|
2024-06-17
|
13
|
0
|
13
|
40.45
|
| 合計 | 11127 | 11069 | 58 | |
