| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
334
|
471
|
-137
|
76.50
|
|
2026-06-04
|
453
|
295
|
158
|
77.50
|
|
2026-06-03
|
600
|
396
|
204
|
84.30
|
|
2026-06-02
|
433
|
358
|
75
|
81.90
|
|
2026-06-01
|
694
|
374
|
320
|
83.30
|
|
2026-05-29
|
797
|
577
|
220
|
89.30
|
|
2026-05-28
|
2075
|
1431
|
644
|
87.10
|
|
2026-05-26
|
655
|
589
|
66
|
82.90
|
|
2026-05-25
|
702
|
478
|
224
|
85.70
|
|
2026-05-21
|
195
|
378
|
-183
|
80.00
|
|
2026-05-20
|
204
|
178
|
26
|
72.80
|
|
2026-05-15
|
1320
|
1164
|
156
|
80.40
|
|
2026-05-14
|
265
|
786
|
-521
|
80.00
|
|
2026-05-13
|
348
|
234
|
114
|
72.80
|
|
2026-05-12
|
279
|
447
|
-168
|
77.20
|
|
2026-05-08
|
529
|
618
|
-89
|
73.20
|
|
2026-05-07
|
1236
|
1312
|
-76
|
74.70
|
|
2026-05-06
|
1638
|
1255
|
383
|
73.10
|
|
2026-05-05
|
256
|
638
|
-382
|
75.50
|
|
2026-05-04
|
1609
|
1222
|
387
|
68.70
|
|
2026-04-30
|
329
|
763
|
-434
|
66.20
|
|
2026-04-29
|
369
|
268
|
101
|
60.20
|
|
2026-04-24
|
174
|
144
|
30
|
55.70
|
|
2026-04-22
|
254
|
343
|
-89
|
62.80
|
|
2026-04-21
|
151
|
296
|
-145
|
59.10
|
|
2026-04-15
|
373
|
242
|
131
|
54.60
|
|
2026-04-14
|
30
|
103
|
-73
|
56.20
|
|
2026-04-09
|
50
|
30
|
20
|
50.20
|
|
2026-03-30
|
61
|
23
|
38
|
51.70
|
|
2026-03-24
|
75
|
115
|
-40
|
58.20
|
|
2026-03-18
|
196
|
293
|
-97
|
61.80
|
|
2026-03-17
|
174
|
228
|
-54
|
60.50
|
|
2026-03-12
|
64
|
37
|
27
|
55.30
|
|
2026-03-11
|
20
|
46
|
-26
|
55.10
|
|
2026-03-09
|
70
|
38
|
32
|
51.90
|
|
2026-03-06
|
98
|
68
|
30
|
56.80
|
|
2026-03-03
|
127
|
79
|
48
|
57.00
|
|
2026-03-02
|
185
|
111
|
74
|
59.60
|
|
2026-02-26
|
66
|
226
|
-160
|
61.20
|
|
2026-02-25
|
60
|
45
|
15
|
55.70
|
|
2026-02-23
|
63
|
93
|
-30
|
54.00
|
|
2026-02-09
|
17
|
56
|
-39
|
53.50
|
|
2026-02-06
|
57
|
90
|
-33
|
52.20
|
|
2026-02-03
|
330
|
193
|
137
|
56.80
|
|
2026-01-30
|
164
|
195
|
-31
|
59.80
|
|
2026-01-27
|
294
|
351
|
-57
|
66.00
|
|
2026-01-26
|
338
|
633
|
-295
|
65.60
|
|
2026-01-23
|
185
|
502
|
-317
|
64.00
|
|
2026-01-22
|
2620
|
1985
|
635
|
65.70
|
|
2026-01-21
|
1033
|
1329
|
-296
|
67.10
|
|
2026-01-19
|
104
|
199
|
-95
|
58.50
|
|
2026-01-16
|
106
|
183
|
-77
|
56.60
|
|
2026-01-15
|
117
|
61
|
56
|
57.20
|
|
2026-01-14
|
347
|
438
|
-91
|
57.50
|
|
2026-01-12
|
152
|
351
|
-199
|
56.50
|
|
2026-01-09
|
215
|
83
|
132
|
53.60
|
|
2026-01-08
|
190
|
249
|
-59
|
56.60
|
|
2026-01-02
|
170
|
104
|
66
|
54.00
|
|
2025-12-31
|
29
|
64
|
-35
|
51.80
|
|
2025-12-29
|
34
|
60
|
-26
|
51.10
|
|
2025-12-24
|
29
|
57
|
-28
|
50.50
|
|
2025-12-23
|
116
|
67
|
49
|
51.00
|
|
2025-12-22
|
30
|
61
|
-31
|
51.50
|
|
2025-12-19
|
97
|
57
|
40
|
49.60
|
|
2025-12-18
|
378
|
297
|
81
|
50.60
|
|
2025-12-09
|
29
|
15
|
14
|
50.10
|
|
2025-12-05
|
47
|
21
|
26
|
49.25
|
|
2025-12-02
|
23
|
48
|
-25
|
48.95
|
|
2025-12-01
|
118
|
55
|
63
|
48.70
|
|
2025-11-27
|
19
|
50
|
-31
|
48.90
|
|
2025-11-17
|
18
|
42
|
-24
|
48.15
|
|
2025-11-13
|
87
|
30
|
57
|
50.40
|
|
2025-11-12
|
79
|
44
|
35
|
51.20
|
|
2025-11-04
|
112
|
86
|
26
|
54.00
|
|
2025-10-28
|
155
|
200
|
-45
|
58.90
|
|
2025-10-27
|
173
|
246
|
-73
|
61.00
|
|
2025-10-22
|
1377
|
1063
|
314
|
64.00
|
|
2025-10-21
|
1236
|
1404
|
-168
|
65.50
|
|
2025-10-20
|
220
|
316
|
-96
|
60.90
|
|
2025-10-15
|
219
|
257
|
-38
|
59.70
|
|
2025-10-14
|
148
|
230
|
-82
|
56.20
|
|
2025-10-02
|
185
|
154
|
31
|
58.60
|
|
2025-10-01
|
593
|
478
|
115
|
60.50
|
|
2025-09-24
|
1645
|
1457
|
188
|
61.60
|
|
2025-09-18
|
3715
|
3416
|
299
|
67.60
|
|
2025-09-17
|
1446
|
1826
|
-380
|
69.90
|
|
2025-09-16
|
4387
|
3838
|
549
|
63.60
|
|
2025-09-15
|
1222
|
1379
|
-157
|
62.90
|
|
2025-09-12
|
554
|
858
|
-304
|
57.20
|
|
2025-09-11
|
545
|
486
|
59
|
52.00
|
|
2025-09-10
|
601
|
448
|
153
|
53.50
|
|
2025-09-09
|
1524
|
1258
|
266
|
56.00
|
|
2025-09-08
|
572
|
762
|
-190
|
57.70
|
|
2025-09-05
|
1720
|
1495
|
225
|
52.50
|
|
2025-09-03
|
86
|
228
|
-142
|
49.35
|
|
2025-09-02
|
30
|
17
|
13
|
44.90
|
|
2025-08-28
|
135
|
102
|
33
|
45.65
|
|
2025-08-27
|
144
|
98
|
46
|
46.25
|
|
2025-08-22
|
318
|
209
|
109
|
44.95
|
|
2025-08-20
|
113
|
78
|
35
|
41.50
|
|
2025-08-19
|
80
|
126
|
-46
|
43.60
|
|
2025-08-06
|
48
|
6
|
42
|
38.00
|
|
2025-08-01
|
15
|
25
|
-10
|
37.25
|
|
2025-07-31
|
31
|
14
|
17
|
37.10
|
|
2025-07-28
|
5
|
16
|
-11
|
38.05
|
|
2025-07-24
|
68
|
99
|
-31
|
38.80
|
|
2025-07-23
|
16
|
34
|
-18
|
37.15
|
|
2025-07-22
|
37
|
66
|
-29
|
36.10
|
|
2025-07-18
|
677
|
478
|
199
|
38.60
|
|
2025-07-17
|
275
|
425
|
-150
|
40.20
|
|
2025-07-16
|
93
|
44
|
49
|
36.55
|
|
2025-07-15
|
167
|
127
|
40
|
35.70
|
|
2025-07-14
|
8
|
22
|
-14
|
34.75
|
|
2025-07-11
|
14
|
41
|
-27
|
35.45
|
|
2025-07-08
|
9
|
27
|
-18
|
33.90
|
|
2025-07-04
|
29
|
15
|
14
|
34.80
|
|
2025-07-03
|
7
|
24
|
-17
|
36.30
|
|
2025-07-01
|
9
|
25
|
-16
|
35.35
|
|
2025-06-27
|
397
|
325
|
72
|
36.80
|
|
2025-06-26
|
54
|
94
|
-40
|
38.00
|
|
2025-06-24
|
54
|
113
|
-59
|
34.50
|
|
2025-06-23
|
14
|
30
|
-16
|
32.90
|
|
2025-06-20
|
32
|
16
|
16
|
32.20
|
|
2025-06-18
|
14
|
33
|
-19
|
34.20
|
|
2025-06-17
|
22
|
4
|
18
|
33.40
|
|
2025-06-13
|
19
|
3
|
16
|
33.60
|
|
2025-06-06
|
17
|
54
|
-37
|
34.20
|
|
2025-06-05
|
52
|
29
|
23
|
34.95
|
|
2025-06-04
|
27
|
63
|
-36
|
34.00
|
|
2025-06-03
|
58
|
31
|
27
|
32.10
|
|
2025-05-27
|
50
|
96
|
-46
|
36.20
|
|
2025-05-26
|
77
|
46
|
31
|
37.40
|
|
2025-05-22
|
980
|
786
|
194
|
40.65
|
|
2025-05-21
|
14
|
36
|
-22
|
39.80
|
|
2025-05-19
|
10
|
3
|
7
|
37.50
|
|
2025-05-15
|
11
|
1
|
10
|
38.25
|
|
2025-04-18
|
0
|
9
|
-9
|
32.95
|
|
2025-04-10
|
22
|
94
|
-72
|
34.40
|
|
2025-04-08
|
12
|
38
|
-26
|
34.75
|
|
2025-04-07
|
2
|
16
|
-14
|
38.60
|
|
2025-04-01
|
3
|
25
|
-22
|
42.55
|
|
2025-03-31
|
9
|
53
|
-44
|
41.75
|
|
2025-03-27
|
3
|
22
|
-19
|
46.75
|
|
2025-03-25
|
9
|
1
|
8
|
|
|
2025-03-24
|
3
|
13
|
-10
|
48.25
|
|
2025-03-21
|
3
|
0
|
3
|
47.25
|
|
2025-03-20
|
2
|
10
|
-8
|
47.50
|
|
2025-03-18
|
9
|
22
|
-13
|
46.20
|
|
2025-03-13
|
43
|
17
|
26
|
46.75
|
|
2025-03-10
|
9
|
1
|
8
|
49.00
|
|
2025-03-03
|
16
|
37
|
-21
|
48.90
|
|
2025-02-25
|
23
|
1
|
22
|
50.70
|
|
2025-02-18
|
150
|
99
|
51
|
52.10
|
|
2025-02-17
|
34
|
76
|
-42
|
50.70
|
|
2025-02-04
|
5
|
13
|
-8
|
42.45
|
|
2025-02-03
|
11
|
3
|
8
|
42.75
|
|
2025-01-22
|
3
|
14
|
-11
|
44.25
|
|
2025-01-13
|
35
|
10
|
25
|
40.70
|
|
2025-01-08
|
10
|
18
|
-8
|
45.80
|
|
2025-01-07
|
25
|
7
|
18
|
46.30
|
|
2025-01-02
|
11
|
3
|
8
|
48.20
|
|
2024-12-26
|
22
|
35
|
-13
|
51.30
|
|
2024-12-25
|
186
|
143
|
43
|
51.00
|
|
2024-12-24
|
16
|
44
|
-28
|
50.40
|
|
2024-12-20
|
18
|
2
|
16
|
44.75
|
|
2024-12-16
|
61
|
35
|
26
|
44.75
|
|
2024-12-04
|
20
|
35
|
-15
|
52.10
|
|
2024-12-02
|
26
|
7
|
19
|
49.50
|
|
2024-11-28
|
16
|
9
|
7
|
50.30
|
|
2024-11-25
|
1
|
10
|
-9
|
50.60
|
|
2024-11-22
|
8
|
0
|
8
|
50.60
|
|
2024-11-18
|
20
|
4
|
16
|
50.70
|
|
2024-11-11
|
13
|
3
|
10
|
55.80
|
|
2024-11-08
|
4
|
13
|
-9
|
55.50
|
|
2024-11-05
|
5
|
10
|
-5
|
54.20
|
|
2024-10-30
|
8
|
27
|
-19
|
55.70
|
|
2024-10-28
|
11
|
35
|
-24
|
57.40
|
|
2024-10-22
|
5
|
12
|
-7
|
54.00
|
|
2024-10-16
|
18
|
3
|
15
|
52.60
|
|
2024-10-08
|
50
|
8
|
42
|
54.90
|
|
2024-10-07
|
14
|
3
|
11
|
55.80
|
|
2024-10-04
|
24
|
5
|
19
|
55.80
|
|
2024-09-27
|
8
|
26
|
-18
|
56.80
|
|
2024-09-26
|
48
|
5
|
43
|
55.70
|
|
2024-09-25
|
26
|
13
|
13
|
56.80
|
|
2024-09-13
|
34
|
18
|
16
|
56.50
|
|
2024-09-12
|
111
|
60
|
51
|
55.60
|
|
2024-09-11
|
242
|
134
|
108
|
56.30
|
|
2024-09-06
|
61
|
108
|
-47
|
64.20
|
|
2024-09-05
|
21
|
101
|
-80
|
59.40
|
|
2024-09-03
|
25
|
9
|
16
|
61.30
|
|
2024-08-21
|
66
|
146
|
-80
|
65.50
|
|
2024-08-19
|
113
|
39
|
74
|
59.20
|
|
2024-08-16
|
2
|
19
|
-17
|
53.90
|
|
2024-08-14
|
5
|
16
|
-11
|
54.00
|
|
2024-08-12
|
29
|
14
|
15
|
53.50
|
|
2024-08-08
|
26
|
45
|
-19
|
52.00
|
|
2024-07-26
|
30
|
11
|
19
|
58.20
|
|
2024-07-23
|
22
|
8
|
14
|
59.90
|
|
2024-07-19
|
47
|
33
|
14
|
61.50
|
|
2024-07-18
|
29
|
56
|
-27
|
64.00
|
|
2024-07-12
|
153
|
120
|
33
|
65.90
|
|
2024-07-11
|
130
|
198
|
-68
|
67.20
|
|
2024-07-10
|
15
|
3
|
12
|
61.70
|
|
2024-07-09
|
42
|
29
|
13
|
62.50
|
|
2024-07-02
|
14
|
2
|
12
|
59.30
|
|
2024-06-28
|
5
|
26
|
-21
|
60.40
|
|
2024-06-24
|
18
|
5
|
13
|
61.10
|
|
2024-06-19
|
32
|
156
|
-124
|
61.10
|
|
2024-06-13
|
11
|
27
|
-16
|
60.70
|
|
2024-06-11
|
67
|
22
|
45
|
60.50
|
|
2024-06-07
|
104
|
35
|
69
|
62.90
|
| 合計 | 54382 | 53057 | 1325 | |
