| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
9
|
14
|
-5
|
6.18
|
|
2026-06-02
|
31
|
56
|
-25
|
6.87
|
|
2026-05-29
|
4
|
14
|
-10
|
6.18
|
|
2026-05-27
|
1
|
21
|
-20
|
6.25
|
|
2026-05-26
|
18
|
3
|
15
|
6.10
|
|
2026-05-21
|
2
|
9
|
-7
|
6.30
|
|
2026-05-20
|
2
|
23
|
-21
|
6.17
|
|
2026-05-19
|
2
|
10
|
-8
|
6.22
|
|
2026-05-18
|
14
|
4
|
10
|
6.50
|
|
2026-05-14
|
18
|
5
|
13
|
6.23
|
|
2026-05-13
|
16
|
4
|
12
|
6.22
|
|
2026-05-11
|
100
|
18
|
82
|
6.01
|
|
2026-05-08
|
32
|
60
|
-28
|
6.29
|
|
2026-05-06
|
39
|
68
|
-29
|
6.47
|
|
2026-05-05
|
24
|
10
|
14
|
6.84
|
|
2026-05-04
|
8
|
22
|
-14
|
6.90
|
|
2026-04-30
|
3
|
18
|
-15
|
6.99
|
|
2026-04-27
|
71
|
120
|
-49
|
7.00
|
|
2026-04-24
|
40
|
2
|
38
|
7.23
|
|
2026-04-23
|
108
|
29
|
79
|
7.58
|
|
2026-04-22
|
119
|
45
|
74
|
8.42
|
|
2026-04-15
|
84
|
2
|
82
|
6.27
|
|
2026-04-14
|
51
|
8
|
43
|
6.25
|
|
2026-04-09
|
26
|
1
|
25
|
6.25
|
|
2026-04-08
|
27
|
3
|
24
|
6.38
|
|
2026-04-07
|
10
|
2
|
8
|
6.37
|
|
2026-04-02
|
27
|
4
|
23
|
6.28
|
|
2026-04-01
|
22
|
12
|
10
|
6.64
|
|
2026-03-31
|
11
|
21
|
-10
|
6.50
|
|
2026-03-27
|
18
|
2
|
16
|
6.45
|
|
2026-03-26
|
12
|
0
|
12
|
5.87
|
|
2026-03-23
|
3
|
8
|
-5
|
6.10
|
|
2026-03-19
|
6
|
1
|
5
|
6.15
|
|
2026-03-17
|
12
|
19
|
-7
|
6.20
|
|
2026-03-16
|
7
|
2
|
5
|
6.29
|
|
2026-03-13
|
11
|
1
|
10
|
6.43
|
|
2026-03-12
|
12
|
21
|
-9
|
6.45
|
|
2026-03-11
|
9
|
4
|
5
|
6.38
|
|
2026-03-10
|
10
|
5
|
5
|
6.55
|
|
2026-03-09
|
11
|
3
|
8
|
6.46
|
|
2026-03-06
|
92
|
19
|
73
|
6.91
|
|
2026-03-04
|
10
|
24
|
-14
|
6.10
|
|
2026-03-02
|
6
|
0
|
6
|
6.41
|
|
2026-02-26
|
21
|
0
|
21
|
6.54
|
|
2026-02-25
|
17
|
1
|
16
|
6.60
|
|
2026-02-23
|
9
|
5
|
4
|
6.97
|
|
2026-02-09
|
8
|
10
|
-2
|
6.79
|
|
2026-02-06
|
3
|
21
|
-18
|
6.79
|
|
2026-02-05
|
9
|
3
|
6
|
6.68
|
|
2026-02-04
|
5
|
10
|
-5
|
6.78
|
|
2026-02-02
|
6
|
11
|
-5
|
6.86
|
|
2026-01-29
|
10
|
32
|
-22
|
7.10
|
|
2026-01-28
|
12
|
46
|
-34
|
7.11
|
|
2026-01-27
|
10
|
25
|
-15
|
6.98
|
|
2026-01-26
|
9
|
45
|
-36
|
6.84
|
|
2026-01-23
|
114
|
56
|
58
|
6.76
|
|
2026-01-22
|
72
|
43
|
29
|
7.06
|
|
2026-01-20
|
7
|
23
|
-16
|
5.84
|
|
2026-01-19
|
20
|
40
|
-20
|
5.67
|
|
2026-01-16
|
16
|
2
|
14
|
5.65
|
|
2026-01-15
|
5
|
9
|
-4
|
5.66
|
|
2026-01-14
|
46
|
0
|
46
|
5.67
|
|
2026-01-13
|
16
|
8
|
8
|
5.67
|
|
2026-01-12
|
16
|
0
|
16
|
5.72
|
|
2026-01-08
|
9
|
0
|
9
|
5.67
|
|
2026-01-07
|
16
|
7
|
9
|
5.81
|
|
2026-01-05
|
4
|
22
|
-18
|
5.92
|
|
2025-12-31
|
7
|
0
|
7
|
5.90
|
|
2025-12-30
|
19
|
10
|
9
|
5.90
|
|
2025-12-29
|
24
|
16
|
8
|
5.94
|
|
2025-12-26
|
41
|
5
|
36
|
5.99
|
|
2025-12-22
|
4
|
0
|
4
|
5.80
|
|
2025-12-19
|
3
|
0
|
3
|
5.90
|
|
2025-12-17
|
16
|
3
|
13
|
5.80
|
|
2025-12-15
|
9
|
17
|
-8
|
5.90
|
|
2025-12-12
|
11
|
1
|
10
|
5.86
|
|
2025-12-08
|
21
|
11
|
10
|
6.69
|
|
2025-12-03
|
0
|
19
|
-19
|
6.05
|
|
2025-12-02
|
5
|
2
|
3
|
5.98
|
|
2025-12-01
|
5
|
1
|
4
|
5.88
|
|
2025-11-28
|
26
|
3
|
23
|
5.90
|
|
2025-11-26
|
25
|
12
|
13
|
6.18
|
|
2025-11-19
|
21
|
1
|
20
|
5.97
|
|
2025-11-18
|
143
|
39
|
104
|
6.63
|
|
2025-11-14
|
76
|
29
|
47
|
7.58
|
|
2025-11-10
|
9
|
0
|
9
|
8.08
|
|
2025-11-04
|
27
|
10
|
17
|
8.12
|
|
2025-11-03
|
0
|
16
|
-16
|
8.28
|
|
2025-10-31
|
27
|
12
|
15
|
8.25
|
|
2025-10-30
|
3
|
13
|
-10
|
8.42
|
|
2025-10-23
|
13
|
4
|
9
|
8.70
|
|
2025-10-17
|
14
|
1
|
13
|
8.90
|
|
2025-10-16
|
3
|
21
|
-18
|
8.88
|
|
2025-10-14
|
21
|
11
|
10
|
8.64
|
|
2025-10-09
|
15
|
1
|
14
|
8.96
|
|
2025-10-07
|
26
|
6
|
20
|
8.98
|
|
2025-10-03
|
10
|
0
|
10
|
9.01
|
|
2025-10-02
|
25
|
2
|
23
|
9.02
|
|
2025-09-24
|
0
|
29
|
-29
|
9.19
|
|
2025-09-23
|
20
|
1
|
19
|
9.15
|
|
2025-09-22
|
6
|
17
|
-11
|
9.29
|
|
2025-09-18
|
7
|
1
|
6
|
9.25
|
|
2025-09-16
|
4
|
17
|
-13
|
9.14
|
|
2025-09-12
|
57
|
3
|
54
|
9.12
|
|
2025-09-10
|
37
|
8
|
29
|
9.27
|
|
2025-09-09
|
39
|
6
|
33
|
9.30
|
|
2025-09-04
|
14
|
28
|
-14
|
9.48
|
|
2025-09-03
|
11
|
17
|
-6
|
9.41
|
|
2025-09-01
|
52
|
17
|
35
|
9.55
|
|
2025-08-28
|
3
|
14
|
-11
|
9.89
|
|
2025-08-26
|
47
|
28
|
19
|
9.75
|
|
2025-08-25
|
67
|
35
|
32
|
9.76
|
|
2025-08-21
|
41
|
14
|
27
|
10.00
|
|
2025-08-20
|
61
|
35
|
26
|
9.91
|
|
2025-08-19
|
41
|
84
|
-43
|
9.94
|
|
2025-08-15
|
57
|
26
|
31
|
9.52
|
|
2025-08-14
|
3
|
96
|
-93
|
9.60
|
|
2025-08-12
|
38
|
53
|
-15
|
8.63
|
|
2025-08-11
|
6
|
16
|
-10
|
8.56
|
|
2025-08-07
|
14
|
32
|
-18
|
8.92
|
|
2025-08-06
|
22
|
59
|
-37
|
8.94
|
|
2025-08-05
|
91
|
28
|
63
|
9.29
|
|
2025-07-30
|
9
|
0
|
9
|
8.09
|
|
2025-07-29
|
6
|
1
|
5
|
8.11
|
|
2025-07-25
|
11
|
4
|
7
|
8.04
|
|
2025-07-24
|
3
|
1
|
2
|
8.06
|
|
2025-07-22
|
21
|
33
|
-12
|
7.98
|
|
2025-07-09
|
9
|
2
|
7
|
7.97
|
|
2025-07-08
|
10
|
3
|
7
|
7.92
|
|
2025-07-07
|
5
|
0
|
5
|
8.01
|
|
2025-07-04
|
24
|
8
|
16
|
8.11
|
|
2025-07-01
|
2
|
8
|
-6
|
7.99
|
|
2025-06-26
|
13
|
0
|
13
|
8.12
|
|
2025-06-20
|
20
|
10
|
10
|
8.04
|
|
2025-06-19
|
26
|
16
|
10
|
8.04
|
|
2025-06-18
|
2
|
15
|
-13
|
8.17
|
|
2025-06-17
|
6
|
20
|
-14
|
8.16
|
|
2025-06-16
|
6
|
0
|
6
|
8.16
|
|
2025-06-13
|
36
|
20
|
16
|
8.20
|
|
2025-06-12
|
11
|
18
|
-7
|
8.35
|
|
2025-06-11
|
22
|
2
|
20
|
8.22
|
|
2025-06-09
|
16
|
29
|
-13
|
8.16
|
|
2025-06-02
|
21
|
31
|
-10
|
8.24
|
|
2025-05-28
|
23
|
17
|
6
|
8.48
|
|
2025-05-27
|
14
|
3
|
11
|
8.55
|
|
2025-05-21
|
2
|
18
|
-16
|
9.00
|
|
2025-05-19
|
8
|
28
|
-20
|
8.90
|
|
2025-05-16
|
3
|
13
|
-10
|
9.05
|
|
2025-05-15
|
26
|
3
|
23
|
9.01
|
|
2025-05-12
|
8
|
0
|
8
|
9.00
|
|
2025-05-08
|
2
|
19
|
-17
|
8.98
|
|
2025-05-06
|
2
|
9
|
-7
|
8.92
|
|
2025-05-05
|
17
|
6
|
11
|
8.77
|
|
2025-04-30
|
9
|
51
|
-42
|
9.11
|
|
2025-04-11
|
44
|
66
|
-22
|
8.45
|
|
2025-04-07
|
10
|
33
|
-23
|
9.14
|
|
2025-04-01
|
6
|
20
|
-14
|
10.20
|
|
2025-03-31
|
133
|
11
|
122
|
10.05
|
|
2025-03-28
|
18
|
6
|
12
|
10.45
|
|
2025-03-24
|
22
|
7
|
15
|
10.65
|
|
2025-03-12
|
13
|
72
|
-59
|
|
|
2025-03-11
|
17
|
52
|
-35
|
10.70
|
|
2025-03-10
|
5
|
20
|
-15
|
10.90
|
|
2025-02-27
|
43
|
18
|
25
|
11.05
|
|
2025-02-24
|
23
|
8
|
15
|
11.60
|
|
2025-02-19
|
5
|
45
|
-40
|
11.50
|
|
2025-02-18
|
34
|
10
|
24
|
11.45
|
|
2025-02-14
|
76
|
3
|
73
|
11.75
|
|
2025-02-11
|
29
|
4
|
25
|
11.45
|
|
2025-02-06
|
8
|
29
|
-21
|
12.05
|
|
2025-01-13
|
38
|
12
|
26
|
10.00
|
|
2025-01-09
|
43
|
57
|
-14
|
10.10
|
|
2025-01-07
|
39
|
5
|
34
|
10.30
|
|
2025-01-06
|
12
|
30
|
-18
|
10.60
|
|
2025-01-02
|
29
|
9
|
20
|
10.50
|
|
2024-12-19
|
34
|
20
|
14
|
11.25
|
|
2024-12-17
|
22
|
3
|
19
|
11.00
|
|
2024-12-16
|
21
|
51
|
-30
|
11.10
|
|
2024-12-11
|
76
|
48
|
28
|
12.35
|
|
2024-12-03
|
23
|
6
|
17
|
12.40
|
|
2024-11-28
|
11
|
59
|
-48
|
12.25
|
|
2024-11-26
|
7
|
20
|
-13
|
12.70
|
|
2024-11-22
|
23
|
12
|
11
|
12.20
|
|
2024-11-21
|
5
|
18
|
-13
|
12.00
|
|
2024-11-20
|
24
|
3
|
21
|
12.05
|
|
2024-11-14
|
33
|
7
|
26
|
12.10
|
|
2024-11-08
|
107
|
53
|
54
|
12.80
|
|
2024-11-07
|
31
|
120
|
-89
|
13.25
|
|
2024-11-06
|
166
|
22
|
144
|
12.75
|
|
2024-11-05
|
48
|
124
|
-76
|
12.95
|
|
2024-11-01
|
62
|
31
|
31
|
12.95
|
|
2024-10-28
|
111
|
51
|
60
|
13.05
|
|
2024-10-25
|
314
|
216
|
98
|
13.60
|
|
2024-10-22
|
186
|
28
|
158
|
14.60
|
|
2024-10-21
|
96
|
556
|
-460
|
14.50
|
|
2024-10-18
|
177
|
421
|
-244
|
15.10
|
|
2024-10-17
|
362
|
179
|
183
|
15.85
|
|
2024-10-16
|
273
|
548
|
-275
|
16.05
|
|
2024-10-14
|
462
|
953
|
-491
|
16.20
|
|
2024-10-11
|
622
|
279
|
343
|
14.80
|
|
2024-10-08
|
41
|
84
|
-43
|
13.15
|
|
2024-10-07
|
138
|
68
|
70
|
12.95
|
|
2024-10-01
|
44
|
19
|
25
|
12.65
|
|
2024-09-30
|
19
|
130
|
-111
|
12.55
|
|
2024-09-27
|
62
|
302
|
-240
|
12.50
|
|
2024-09-26
|
377
|
180
|
197
|
12.65
|
|
2024-09-20
|
91
|
18
|
73
|
11.60
|
|
2024-09-13
|
2
|
37
|
-35
|
11.65
|
|
2024-09-12
|
6
|
21
|
-15
|
11.30
|
|
2024-09-10
|
22
|
7
|
15
|
10.65
|
|
2024-09-05
|
23
|
38
|
-15
|
11.10
|
|
2024-09-02
|
18
|
46
|
-28
|
11.70
|
|
2024-08-27
|
20
|
37
|
-17
|
11.00
|
|
2024-08-26
|
24
|
2
|
22
|
10.60
|
|
2024-08-19
|
9
|
41
|
-32
|
10.40
|
|
2024-08-07
|
10
|
44
|
-34
|
10.15
|
|
2024-08-06
|
60
|
6
|
54
|
9.76
|
|
2024-08-05
|
46
|
88
|
-42
|
9.90
|
|
2024-08-02
|
29
|
52
|
-23
|
11.00
|
|
2024-08-01
|
17
|
67
|
-50
|
11.40
|
|
2024-07-29
|
28
|
7
|
21
|
11.05
|
|
2024-07-26
|
28
|
13
|
15
|
11.40
|
|
2024-07-23
|
50
|
10
|
40
|
11.60
|
|
2024-07-22
|
82
|
34
|
48
|
11.75
|
|
2024-07-19
|
109
|
193
|
-84
|
11.70
|
|
2024-07-09
|
425
|
235
|
190
|
12.05
|
|
2024-07-05
|
1
|
48
|
-47
|
10.75
|
|
2024-07-02
|
32
|
15
|
17
|
10.35
|
|
2024-07-01
|
4
|
50
|
-46
|
10.15
|
|
2024-06-28
|
5
|
31
|
-26
|
10.20
|
|
2024-06-27
|
7
|
24
|
-17
|
10.20
|
|
2024-06-18
|
47
|
14
|
33
|
10.70
|
|
2024-06-13
|
38
|
1
|
37
|
10.30
|
|
2024-06-11
|
128
|
13
|
115
|
10.10
|
|
2024-06-06
|
38
|
12
|
26
|
9.98
|
| 合計 | 9401 | 8786 | 615 | |
