| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
324
|
188
|
136
|
577.00
|
|
2026-06-04
|
408
|
171
|
237
|
593.00
|
|
2026-06-03
|
438
|
687
|
-249
|
618.00
|
|
2026-06-02
|
579
|
326
|
253
|
590.00
|
|
2026-06-01
|
515
|
303
|
212
|
601.00
|
|
2026-05-29
|
1026
|
414
|
612
|
611.00
|
|
2026-05-28
|
789
|
646
|
143
|
627.00
|
|
2026-05-26
|
1150
|
755
|
395
|
611.00
|
|
2026-05-25
|
602
|
506
|
96
|
617.00
|
|
2026-05-22
|
290
|
556
|
-266
|
561.00
|
|
2026-05-21
|
172
|
246
|
-74
|
510.00
|
|
2026-05-19
|
584
|
268
|
316
|
472.00
|
|
2026-05-18
|
510
|
183
|
327
|
510.00
|
|
2026-05-15
|
252
|
316
|
-64
|
547.00
|
|
2026-05-14
|
265
|
230
|
35
|
548.00
|
|
2026-05-13
|
260
|
211
|
49
|
548.00
|
|
2026-05-11
|
184
|
333
|
-149
|
537.00
|
|
2026-05-08
|
469
|
123
|
346
|
516.00
|
|
2026-05-07
|
338
|
439
|
-101
|
540.00
|
|
2026-05-05
|
1015
|
456
|
559
|
520.00
|
|
2026-05-04
|
202
|
529
|
-327
|
525.00
|
|
2026-04-30
|
692
|
523
|
169
|
478.00
|
|
2026-04-29
|
333
|
182
|
151
|
488.50
|
|
2026-04-27
|
572
|
339
|
233
|
495.50
|
|
2026-04-22
|
188
|
121
|
67
|
465.00
|
|
2026-04-17
|
369
|
275
|
94
|
442.00
|
|
2026-04-08
|
159
|
375
|
-216
|
383.00
|
|
2026-04-07
|
199
|
85
|
114
|
352.00
|
|
2026-04-01
|
89
|
327
|
-238
|
361.00
|
|
2026-03-31
|
260
|
141
|
119
|
328.50
|
|
2026-03-27
|
133
|
71
|
62
|
353.50
|
|
2026-03-26
|
115
|
230
|
-115
|
359.00
|
|
2026-03-25
|
86
|
201
|
-115
|
352.00
|
|
2026-03-24
|
87
|
108
|
-21
|
332.50
|
|
2026-03-23
|
96
|
48
|
48
|
329.50
|
|
2026-03-16
|
173
|
82
|
91
|
337.50
|
|
2026-03-13
|
97
|
142
|
-45
|
341.50
|
|
2026-03-12
|
231
|
100
|
131
|
335.00
|
|
2026-03-11
|
255
|
169
|
86
|
345.50
|
|
2026-03-09
|
219
|
134
|
85
|
320.00
|
|
2026-03-06
|
188
|
89
|
99
|
342.00
|
|
2026-03-02
|
299
|
114
|
185
|
370.50
|
|
2026-02-26
|
147
|
80
|
67
|
387.50
|
|
2026-02-25
|
224
|
192
|
32
|
389.00
|
|
2026-02-24
|
150
|
312
|
-162
|
381.50
|
|
2026-02-23
|
361
|
187
|
174
|
349.00
|
|
2026-02-11
|
157
|
231
|
-74
|
354.50
|
|
2026-02-06
|
550
|
857
|
-307
|
304.50
|
|
2026-02-05
|
463
|
128
|
335
|
284.00
|
|
2026-01-28
|
103
|
189
|
-86
|
314.00
|
|
2026-01-27
|
229
|
103
|
126
|
306.50
|
|
2026-01-23
|
146
|
222
|
-76
|
307.50
|
|
2026-01-22
|
154
|
233
|
-79
|
298.00
|
|
2026-01-21
|
83
|
122
|
-39
|
291.00
|
|
2026-01-19
|
183
|
135
|
48
|
299.00
|
|
2026-01-16
|
320
|
241
|
79
|
303.50
|
|
2026-01-14
|
148
|
189
|
-41
|
294.50
|
|
2026-01-08
|
165
|
220
|
-55
|
273.50
|
|
2026-01-05
|
210
|
331
|
-121
|
263.50
|
|
2025-12-31
|
130
|
202
|
-72
|
250.50
|
|
2025-12-26
|
54
|
140
|
-86
|
240.50
|
|
2025-12-23
|
38
|
75
|
-37
|
234.50
|
|
2025-12-15
|
218
|
141
|
77
|
234.00
|
|
2025-12-10
|
115
|
200
|
-85
|
244.50
|
|
2025-12-05
|
54
|
148
|
-94
|
231.00
|
|
2025-12-02
|
311
|
240
|
71
|
228.50
|
|
2025-11-21
|
186
|
91
|
95
|
209.00
|
|
2025-11-20
|
300
|
237
|
63
|
222.50
|
|
2025-11-14
|
178
|
95
|
83
|
222.50
|
|
2025-11-12
|
84
|
60
|
24
|
227.00
|
|
2025-11-11
|
203
|
145
|
58
|
228.00
|
|
2025-11-07
|
149
|
102
|
47
|
228.50
|
|
2025-11-06
|
250
|
156
|
94
|
234.00
|
|
2025-11-05
|
254
|
155
|
99
|
235.00
|
|
2025-11-03
|
595
|
398
|
197
|
246.00
|
|
2025-10-28
|
52
|
99
|
-47
|
203.00
|
|
2025-10-21
|
180
|
80
|
100
|
195.00
|
|
2025-10-16
|
306
|
567
|
-261
|
191.50
|
|
2025-10-15
|
58
|
160
|
-102
|
178.00
|
|
2025-10-09
|
145
|
342
|
-197
|
179.00
|
|
2025-10-07
|
211
|
335
|
-124
|
173.50
|
|
2025-09-25
|
69
|
94
|
-25
|
172.00
|
|
2025-09-24
|
103
|
62
|
41
|
172.00
|
|
2025-09-18
|
103
|
170
|
-67
|
170.00
|
|
2025-09-16
|
101
|
176
|
-75
|
169.50
|
|
2025-09-12
|
146
|
92
|
54
|
167.00
|
|
2025-09-08
|
100
|
494
|
-394
|
171.50
|
|
2025-09-05
|
25
|
73
|
-48
|
156.00
|
|
2025-09-04
|
88
|
29
|
59
|
154.00
|
|
2025-09-02
|
296
|
261
|
35
|
157.00
|
|
2025-09-01
|
74
|
286
|
-212
|
156.00
|
|
2025-08-29
|
78
|
233
|
-155
|
151.00
|
|
2025-08-28
|
87
|
33
|
54
|
147.50
|
|
2025-08-27
|
23
|
103
|
-80
|
150.50
|
|
2025-08-25
|
25
|
99
|
-74
|
148.50
|
|
2025-08-21
|
127
|
53
|
74
|
144.00
|
|
2025-08-20
|
121
|
36
|
85
|
145.00
|
|
2025-08-19
|
157
|
19
|
138
|
148.50
|
|
2025-08-15
|
55
|
9
|
46
|
148.00
|
|
2025-08-12
|
104
|
30
|
74
|
148.00
|
|
2025-08-11
|
95
|
137
|
-42
|
151.00
|
|
2025-08-07
|
65
|
103
|
-38
|
148.00
|
|
2025-08-06
|
80
|
27
|
53
|
145.00
|
|
2025-08-05
|
135
|
30
|
105
|
146.50
|
|
2025-08-04
|
169
|
62
|
107
|
147.50
|
|
2025-08-01
|
400
|
230
|
170
|
152.50
|
|
2025-07-29
|
24
|
48
|
-24
|
153.50
|
|
2025-07-22
|
58
|
93
|
-35
|
151.00
|
|
2025-07-10
|
50
|
125
|
-75
|
150.00
|
|
2025-07-04
|
43
|
123
|
-80
|
147.00
|
|
2025-07-01
|
120
|
30
|
90
|
145.50
|
|
2025-06-24
|
12
|
37
|
-25
|
149.50
|
|
2025-06-11
|
32
|
102
|
-70
|
145.50
|
|
2025-06-05
|
28
|
72
|
-44
|
139.50
|
|
2025-06-04
|
24
|
77
|
-53
|
140.00
|
|
2025-06-02
|
70
|
22
|
48
|
134.50
|
|
2025-05-29
|
139
|
37
|
102
|
138.00
|
|
2025-05-27
|
51
|
18
|
33
|
141.50
|
|
2025-05-21
|
17
|
30
|
-13
|
144.50
|
|
2025-05-16
|
95
|
38
|
57
|
147.00
|
|
2025-05-08
|
12
|
40
|
-28
|
137.50
|
|
2025-05-06
|
42
|
81
|
-39
|
136.50
|
|
2025-05-02
|
35
|
81
|
-46
|
139.00
|
|
2025-04-30
|
62
|
19
|
43
|
135.50
|
|
2025-04-28
|
44
|
16
|
28
|
137.00
|
|
2025-04-25
|
51
|
100
|
-49
|
137.50
|
|
2025-04-24
|
94
|
36
|
58
|
132.50
|
|
2025-04-23
|
21
|
70
|
-49
|
137.50
|
|
2025-04-14
|
266
|
183
|
83
|
132.50
|
|
2025-04-07
|
26
|
5
|
21
|
134.50
|
|
2025-03-28
|
122
|
47
|
75
|
150.50
|
|
2025-03-27
|
138
|
53
|
85
|
156.50
|
|
2025-03-20
|
60
|
114
|
-54
|
162.50
|
|
2025-03-14
|
68
|
26
|
42
|
155.00
|
|
2025-03-10
|
60
|
22
|
38
|
161.00
|
|
2025-03-07
|
77
|
40
|
37
|
162.50
|
|
2025-02-27
|
143
|
45
|
98
|
171.00
|
|
2025-02-24
|
160
|
115
|
45
|
176.00
|
|
2025-02-19
|
111
|
201
|
-90
|
183.50
|
|
2025-02-04
|
130
|
32
|
98
|
157.50
|
|
2025-02-03
|
209
|
37
|
172
|
161.00
|
|
2025-01-22
|
82
|
263
|
-181
|
177.00
|
|
2025-01-07
|
127
|
302
|
-175
|
175.00
|
|
2025-01-06
|
35
|
186
|
-151
|
166.00
|
|
2024-12-24
|
31
|
217
|
-186
|
164.50
|
|
2024-12-23
|
18
|
72
|
-54
|
160.50
|
|
2024-12-06
|
73
|
200
|
-127
|
159.50
|
|
2024-12-02
|
17
|
82
|
-65
|
154.50
|
|
2024-11-28
|
121
|
47
|
74
|
147.00
|
|
2024-11-27
|
117
|
27
|
90
|
150.50
|
|
2024-11-22
|
49
|
103
|
-54
|
156.50
|
|
2024-11-13
|
145
|
331
|
-186
|
157.00
|
|
2024-11-05
|
182
|
56
|
126
|
150.00
|
|
2024-11-04
|
120
|
62
|
58
|
152.50
|
|
2024-10-30
|
42
|
29
|
13
|
157.00
|
|
2024-10-23
|
105
|
36
|
69
|
161.50
|
|
2024-10-21
|
139
|
52
|
87
|
161.50
|
|
2024-10-14
|
58
|
144
|
-86
|
158.00
|
|
2024-10-07
|
40
|
78
|
-38
|
155.00
|
|
2024-09-23
|
43
|
169
|
-126
|
157.00
|
|
2024-09-19
|
141
|
88
|
53
|
152.00
|
|
2024-09-18
|
206
|
149
|
57
|
152.50
|
|
2024-09-12
|
29
|
66
|
-37
|
147.50
|
|
2024-09-10
|
28
|
55
|
-27
|
144.50
|
|
2024-09-06
|
25
|
36
|
-11
|
141.50
|
|
2024-09-05
|
118
|
82
|
36
|
143.50
|
|
2024-09-04
|
150
|
49
|
101
|
143.50
|
|
2024-09-02
|
110
|
47
|
63
|
153.00
|
|
2024-08-28
|
44
|
112
|
-68
|
152.00
|
|
2024-08-27
|
48
|
23
|
25
|
147.00
|
|
2024-08-26
|
90
|
25
|
65
|
148.00
|
|
2024-08-15
|
162
|
60
|
102
|
151.00
|
|
2024-08-14
|
87
|
155
|
-68
|
156.00
|
|
2024-08-02
|
161
|
48
|
113
|
143.50
|
|
2024-07-31
|
167
|
60
|
107
|
150.00
|
|
2024-07-26
|
531
|
42
|
489
|
155.50
|
|
2024-07-19
|
166
|
92
|
74
|
171.00
|
|
2024-07-18
|
202
|
112
|
90
|
176.00
|
|
2024-07-12
|
409
|
193
|
216
|
177.50
|
|
2024-07-09
|
142
|
271
|
-129
|
180.00
|
|
2024-07-04
|
85
|
159
|
-74
|
166.00
|
|
2024-07-02
|
207
|
54
|
153
|
159.00
|
|
2024-06-21
|
109
|
71
|
38
|
174.50
|
|
2024-06-12
|
41
|
101
|
-60
|
162.50
|
| 合計 | 33598 | 29644 | 3954 | |
