| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
16
|
4
|
12
|
75.50
|
|
2026-06-04
|
1
|
15
|
-14
|
74.60
|
|
2026-06-01
|
9
|
35
|
-26
|
73.70
|
|
2026-05-26
|
10
|
2
|
8
|
73.90
|
|
2026-05-25
|
26
|
1
|
25
|
73.50
|
|
2026-05-06
|
9
|
21
|
-12
|
73.50
|
|
2026-05-04
|
11
|
2
|
9
|
73.80
|
|
2026-04-29
|
1
|
7
|
-6
|
73.90
|
|
2026-04-28
|
0
|
6
|
-6
|
73.10
|
|
2026-04-27
|
26
|
1
|
25
|
72.10
|
|
2026-04-23
|
31
|
7
|
24
|
72.10
|
|
2026-04-22
|
398
|
0
|
398
|
73.10
|
|
2026-04-21
|
146
|
12
|
134
|
73.70
|
|
2026-04-09
|
2
|
7
|
-5
|
74.00
|
|
2026-04-08
|
19
|
2
|
17
|
73.80
|
|
2026-04-07
|
1
|
25
|
-24
|
74.20
|
|
2026-03-31
|
14
|
1
|
13
|
72.80
|
|
2026-03-26
|
43
|
4
|
39
|
74.40
|
|
2026-03-25
|
24
|
0
|
24
|
80.00
|
|
2026-03-24
|
12
|
0
|
12
|
79.70
|
|
2026-03-23
|
16
|
2
|
14
|
79.20
|
|
2026-03-20
|
12
|
1
|
11
|
80.00
|
|
2026-03-19
|
28
|
0
|
28
|
79.70
|
|
2026-03-16
|
28
|
0
|
28
|
80.50
|
|
2026-03-12
|
19
|
4
|
15
|
81.70
|
|
2026-03-11
|
17
|
3
|
14
|
82.40
|
|
2026-03-09
|
22
|
0
|
22
|
81.40
|
|
2026-03-05
|
6
|
1
|
5
|
83.40
|
|
2026-03-03
|
22
|
1
|
21
|
84.20
|
|
2026-02-25
|
11
|
1
|
10
|
84.30
|
|
2026-02-24
|
0
|
5
|
-5
|
85.10
|
|
2026-01-26
|
4
|
16
|
-12
|
84.90
|
|
2026-01-19
|
9
|
1
|
8
|
83.70
|
|
2026-01-14
|
0
|
6
|
-6
|
83.00
|
|
2026-01-08
|
0
|
10
|
-10
|
82.00
|
|
2025-12-24
|
1
|
3
|
-2
|
83.20
|
|
2025-12-10
|
3
|
13
|
-10
|
83.40
|
|
2025-11-27
|
3
|
35
|
-32
|
81.60
|
|
2025-11-26
|
0
|
7
|
-7
|
80.40
|
|
2025-11-18
|
11
|
5
|
6
|
77.80
|
|
2025-11-17
|
15
|
1
|
14
|
78.70
|
|
2025-11-14
|
5
|
2
|
3
|
78.90
|
|
2025-11-12
|
8
|
20
|
-12
|
79.20
|
|
2025-11-05
|
2
|
12
|
-10
|
80.10
|
|
2025-10-27
|
10
|
2
|
8
|
80.70
|
|
2025-10-23
|
6
|
11
|
-5
|
81.60
|
|
2025-10-16
|
37
|
7
|
30
|
82.00
|
|
2025-10-14
|
57
|
14
|
43
|
79.70
|
|
2025-10-03
|
4
|
10
|
-6
|
78.70
|
|
2025-09-17
|
1
|
9
|
-8
|
76.70
|
|
2025-09-01
|
0
|
6
|
-6
|
76.20
|
|
2025-08-28
|
8
|
2
|
6
|
77.00
|
|
2025-08-26
|
0
|
14
|
-14
|
76.70
|
|
2025-08-04
|
0
|
4
|
-4
|
77.30
|
|
2025-07-31
|
0
|
6
|
-6
|
77.10
|
|
2025-07-21
|
2
|
5
|
-3
|
75.20
|
|
2025-07-16
|
5
|
2
|
3
|
74.70
|
|
2025-07-10
|
0
|
3
|
-3
|
75.30
|
|
2025-07-07
|
1
|
3
|
-2
|
75.20
|
|
2025-07-04
|
7
|
0
|
7
|
75.50
|
|
2025-06-30
|
3
|
0
|
3
|
75.60
|
|
2025-06-24
|
0
|
4
|
-4
|
76.20
|
|
2025-06-16
|
14
|
2
|
12
|
78.10
|
|
2025-06-05
|
5
|
1
|
4
|
75.90
|
|
2025-06-02
|
3
|
9
|
-6
|
75.30
|
|
2025-05-29
|
6
|
0
|
6
|
75.20
|
|
2025-05-28
|
9
|
3
|
6
|
75.20
|
|
2025-05-27
|
0
|
6
|
-6
|
75.60
|
|
2025-05-26
|
7
|
1
|
6
|
75.20
|
|
2025-05-15
|
16
|
0
|
16
|
74.40
|
|
2025-05-09
|
6
|
1
|
5
|
76.20
|
|
2025-05-05
|
12
|
1
|
11
|
76.20
|
|
2025-05-02
|
0
|
27
|
-27
|
77.20
|
|
2025-04-30
|
25
|
8
|
17
|
77.10
|
|
2025-04-28
|
1
|
18
|
-17
|
75.40
|
|
2025-04-23
|
4
|
37
|
-33
|
74.50
|
|
2025-04-21
|
10
|
6
|
4
|
72.60
|
|
2025-04-17
|
7
|
2
|
5
|
72.60
|
|
2025-04-16
|
15
|
3
|
12
|
73.20
|
|
2025-04-15
|
3
|
20
|
-17
|
72.90
|
|
2025-04-14
|
16
|
1
|
15
|
70.00
|
|
2025-02-18
|
4
|
1
|
3
|
76.50
|
|
2025-01-22
|
5
|
28
|
-23
|
75.40
|
|
2025-01-21
|
0
|
5
|
-5
|
75.20
|
|
2025-01-20
|
0
|
7
|
-7
|
75.70
|
|
2025-01-16
|
0
|
5
|
-5
|
75.30
|
|
2025-01-14
|
0
|
10
|
-10
|
75.00
|
|
2025-01-09
|
1
|
6
|
-5
|
74.70
|
|
2025-01-02
|
2
|
0
|
2
|
73.00
|
|
2024-12-31
|
0
|
5
|
-5
|
72.80
|
|
2024-12-23
|
2
|
0
|
2
|
73.20
|
|
2024-12-19
|
10
|
0
|
10
|
72.70
|
|
2024-12-09
|
7
|
0
|
7
|
74.70
|
|
2024-11-29
|
3
|
14
|
-11
|
75.50
|
|
2024-11-28
|
5
|
29
|
-24
|
74.70
|
|
2024-11-27
|
2
|
6
|
-4
|
74.00
|
|
2024-11-25
|
0
|
7
|
-7
|
74.10
|
|
2024-11-20
|
2
|
0
|
2
|
73.00
|
|
2024-11-18
|
12
|
0
|
12
|
72.40
|
|
2024-11-15
|
5
|
0
|
5
|
72.80
|
|
2024-11-13
|
4
|
0
|
4
|
73.80
|
|
2024-11-12
|
0
|
7
|
-7
|
73.90
|
|
2024-11-11
|
6
|
18
|
-12
|
74.10
|
|
2024-11-05
|
0
|
2
|
-2
|
73.30
|
|
2024-11-01
|
0
|
8
|
-8
|
73.30
|
|
2024-10-18
|
8
|
0
|
8
|
73.70
|
|
2024-10-17
|
0
|
4
|
-4
|
74.00
|
|
2024-10-14
|
5
|
0
|
5
|
73.30
|
|
2024-10-11
|
6
|
0
|
6
|
73.20
|
|
2024-10-08
|
7
|
1
|
6
|
73.90
|
|
2024-10-07
|
7
|
0
|
7
|
73.40
|
|
2024-09-05
|
3
|
0
|
3
|
73.20
|
|
2024-08-29
|
0
|
4
|
-4
|
74.80
|
|
2024-08-26
|
2
|
8
|
-6
|
74.60
|
|
2024-08-22
|
2
|
0
|
2
|
73.80
|
|
2024-08-15
|
7
|
0
|
7
|
73.60
|
|
2024-08-05
|
26
|
5
|
21
|
70.60
|
|
2024-08-02
|
8
|
2
|
6
|
73.90
|
|
2024-07-22
|
25
|
3
|
22
|
74.90
|
|
2024-07-19
|
16
|
1
|
15
|
75.50
|
|
2024-07-12
|
3
|
7
|
-4
|
76.50
|
|
2024-07-11
|
6
|
0
|
6
|
76.30
|
|
2024-07-09
|
28
|
0
|
28
|
76.20
|
|
2024-07-05
|
2
|
10
|
-8
|
76.70
|
|
2024-07-04
|
7
|
49
|
-42
|
76.60
|
|
2024-06-28
|
17
|
5
|
12
|
76.10
|
|
2024-06-26
|
40
|
7
|
33
|
76.50
|
|
2024-06-21
|
7
|
0
|
7
|
76.60
|
| 合計 | 1643 | 813 | 830 | |
