| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
114
|
-114
|
15.20
|
|
2026-06-04
|
11
|
0
|
11
|
15.10
|
|
2026-06-03
|
11
|
17
|
-6
|
15.25
|
|
2026-06-02
|
2
|
18
|
-16
|
14.40
|
|
2026-05-29
|
30
|
2
|
28
|
14.30
|
|
2026-05-27
|
1
|
5
|
-4
|
14.50
|
|
2026-05-26
|
116
|
2
|
114
|
14.65
|
|
2026-05-21
|
0
|
13
|
-13
|
15.50
|
|
2026-05-20
|
1
|
6
|
-5
|
15.00
|
|
2026-05-19
|
2
|
3
|
-1
|
14.75
|
|
2026-05-18
|
11
|
1
|
10
|
14.65
|
|
2026-05-13
|
12
|
51
|
-39
|
14.80
|
|
2026-05-12
|
5
|
0
|
5
|
14.80
|
|
2026-05-11
|
66
|
0
|
66
|
14.75
|
|
2026-05-08
|
3
|
1
|
2
|
14.85
|
|
2026-05-06
|
212
|
13
|
199
|
16.30
|
|
2026-05-05
|
7
|
115
|
-108
|
16.25
|
|
2026-04-29
|
5
|
19
|
-14
|
14.20
|
|
2026-04-27
|
35
|
3
|
32
|
14.40
|
|
2026-04-22
|
20
|
3
|
17
|
15.55
|
|
2026-04-20
|
2
|
0
|
2
|
16.05
|
|
2026-04-17
|
5
|
16
|
-11
|
16.00
|
|
2026-04-15
|
37
|
2
|
35
|
15.75
|
|
2026-04-14
|
3
|
0
|
3
|
16.30
|
|
2026-04-10
|
40
|
4
|
36
|
16.45
|
|
2026-04-07
|
30
|
0
|
30
|
16.95
|
|
2026-03-31
|
13
|
0
|
13
|
17.00
|
|
2026-03-25
|
0
|
9
|
-9
|
17.40
|
|
2026-03-24
|
2
|
0
|
2
|
16.85
|
|
2026-03-23
|
4
|
0
|
4
|
17.05
|
|
2026-03-18
|
3
|
0
|
3
|
18.60
|
|
2026-03-17
|
3
|
6
|
-3
|
18.50
|
|
2026-03-13
|
0
|
3
|
-3
|
19.05
|
|
2026-03-12
|
4
|
10
|
-6
|
19.45
|
|
2026-03-11
|
1
|
6
|
-5
|
19.50
|
|
2026-03-10
|
0
|
3
|
-3
|
18.80
|
|
2026-03-09
|
41
|
54
|
-13
|
18.35
|
|
2026-03-06
|
1
|
10
|
-9
|
19.10
|
|
2026-02-25
|
51
|
0
|
51
|
20.05
|
|
2026-02-24
|
1
|
14
|
-13
|
20.60
|
|
2026-02-11
|
10
|
1
|
9
|
20.35
|
|
2026-02-09
|
0
|
2
|
-2
|
20.25
|
|
2026-02-03
|
0
|
1
|
-1
|
20.70
|
|
2026-02-02
|
3
|
0
|
3
|
20.90
|
|
2026-01-30
|
0
|
6
|
-6
|
21.65
|
|
2026-01-23
|
6
|
1
|
5
|
22.20
|
|
2026-01-22
|
0
|
16
|
-16
|
21.85
|
|
2026-01-21
|
4
|
2
|
2
|
21.80
|
|
2026-01-20
|
0
|
5
|
-5
|
21.60
|
|
2026-01-19
|
2
|
5
|
-3
|
21.55
|
|
2026-01-16
|
22
|
13
|
9
|
21.40
|
|
2026-01-14
|
2
|
11
|
-9
|
22.40
|
|
2026-01-13
|
0
|
10
|
-10
|
22.30
|
|
2026-01-12
|
0
|
8
|
-8
|
23.00
|
|
2026-01-09
|
5
|
0
|
5
|
23.00
|
|
2026-01-08
|
1
|
10
|
-9
|
23.30
|
|
2026-01-07
|
13
|
3
|
10
|
22.85
|
|
2026-01-05
|
7
|
2
|
5
|
23.55
|
|
2026-01-02
|
15
|
5
|
10
|
23.80
|
|
2025-12-31
|
52
|
4
|
48
|
24.80
|
|
2025-12-29
|
9
|
1
|
8
|
24.65
|
|
2025-12-22
|
12
|
3
|
9
|
23.80
|
|
2025-12-19
|
6
|
24
|
-18
|
23.90
|
|
2025-12-18
|
9
|
12
|
-3
|
22.70
|
|
2025-12-17
|
1
|
18
|
-17
|
22.20
|
|
2025-12-16
|
2
|
0
|
2
|
21.35
|
|
2025-12-15
|
0
|
1
|
-1
|
21.50
|
|
2025-12-11
|
3
|
0
|
3
|
21.90
|
|
2025-12-10
|
2
|
0
|
2
|
22.45
|
|
2025-12-05
|
2
|
6
|
-4
|
22.40
|
|
2025-12-04
|
1
|
4
|
-3
|
22.00
|
|
2025-12-03
|
6
|
0
|
6
|
21.65
|
|
2025-12-02
|
0
|
6
|
-6
|
21.15
|
|
2025-11-28
|
1
|
3
|
-2
|
21.20
|
|
2025-11-27
|
1
|
5
|
-4
|
20.75
|
|
2025-11-26
|
0
|
3
|
-3
|
20.60
|
|
2025-11-25
|
2
|
12
|
-10
|
20.60
|
|
2025-11-24
|
1
|
0
|
1
|
20.60
|
|
2025-11-20
|
0
|
1
|
-1
|
20.80
|
|
2025-11-18
|
15
|
7
|
8
|
21.00
|
|
2025-11-17
|
2
|
8
|
-6
|
21.60
|
|
2025-11-14
|
0
|
5
|
-5
|
21.70
|
|
2025-11-12
|
4
|
6
|
-2
|
21.90
|
|
2025-11-11
|
2
|
1
|
1
|
21.85
|
|
2025-11-06
|
0
|
47
|
-47
|
21.75
|
|
2025-11-05
|
0
|
3
|
-3
|
21.60
|
|
2025-11-04
|
5
|
0
|
5
|
21.65
|
|
2025-10-31
|
10
|
0
|
10
|
21.45
|
|
2025-10-30
|
6
|
3
|
3
|
21.70
|
|
2025-10-29
|
26
|
0
|
26
|
21.50
|
|
2025-10-28
|
23
|
2
|
21
|
22.10
|
|
2025-10-27
|
45
|
10
|
35
|
22.05
|
|
2025-10-23
|
10
|
0
|
10
|
22.65
|
|
2025-10-22
|
5
|
1
|
4
|
22.55
|
|
2025-10-21
|
4
|
0
|
4
|
22.50
|
|
2025-10-20
|
1
|
7
|
-6
|
22.30
|
|
2025-10-17
|
15
|
6
|
9
|
22.55
|
|
2025-10-16
|
11
|
3
|
8
|
22.85
|
|
2025-10-15
|
14
|
0
|
14
|
22.70
|
|
2025-10-14
|
13
|
1
|
12
|
22.80
|
|
2025-10-13
|
5
|
1
|
4
|
22.75
|
|
2025-10-09
|
9
|
0
|
9
|
22.30
|
|
2025-10-08
|
5
|
1
|
4
|
22.55
|
|
2025-10-07
|
27
|
2
|
25
|
22.50
|
|
2025-10-03
|
13
|
3
|
10
|
23.00
|
|
2025-10-02
|
19
|
0
|
19
|
23.75
|
|
2025-10-01
|
10
|
0
|
10
|
23.75
|
|
2025-09-30
|
0
|
2
|
-2
|
24.00
|
|
2025-09-26
|
6
|
0
|
6
|
23.95
|
|
2025-09-25
|
1
|
3
|
-2
|
24.20
|
|
2025-09-24
|
9
|
0
|
9
|
23.70
|
|
2025-09-23
|
8
|
3
|
5
|
24.00
|
|
2025-09-22
|
8
|
2
|
6
|
24.30
|
|
2025-09-19
|
70
|
22
|
48
|
24.45
|
|
2025-09-18
|
9
|
2
|
7
|
25.50
|
|
2025-09-17
|
10
|
1
|
9
|
26.00
|
|
2025-09-10
|
1
|
5
|
-4
|
23.95
|
|
2025-09-09
|
0
|
4
|
-4
|
23.75
|
|
2025-09-08
|
17
|
10
|
7
|
23.80
|
|
2025-09-05
|
55
|
27
|
28
|
23.85
|
|
2025-09-04
|
14
|
40
|
-26
|
24.95
|
|
2025-09-01
|
23
|
4
|
19
|
22.10
|
|
2025-08-29
|
1
|
7
|
-6
|
21.25
|
|
2025-08-28
|
4
|
1
|
3
|
21.25
|
|
2025-08-27
|
9
|
2
|
7
|
21.55
|
|
2025-08-26
|
3
|
0
|
3
|
21.75
|
|
2025-08-25
|
137
|
3
|
134
|
21.95
|
|
2025-08-22
|
115
|
17
|
98
|
22.00
|
|
2025-08-21
|
57
|
0
|
57
|
21.60
|
|
2025-08-19
|
0
|
10
|
-10
|
20.60
|
|
2025-08-13
|
0
|
2
|
-2
|
20.30
|
|
2025-08-06
|
0
|
5
|
-5
|
20.60
|
|
2025-08-05
|
2
|
0
|
2
|
20.50
|
|
2025-07-23
|
0
|
3
|
-3
|
19.40
|
|
2025-07-21
|
2
|
0
|
2
|
20.00
|
|
2025-07-18
|
1
|
0
|
1
|
20.00
|
|
2025-07-15
|
5
|
2
|
3
|
20.45
|
|
2025-06-30
|
4
|
1
|
3
|
20.45
|
|
2025-06-26
|
8
|
3
|
5
|
20.70
|
|
2025-06-24
|
6
|
0
|
6
|
19.60
|
|
2025-06-23
|
9
|
0
|
9
|
19.15
|
|
2025-06-19
|
2
|
0
|
2
|
20.05
|
|
2025-06-18
|
5
|
0
|
5
|
20.30
|
|
2025-06-17
|
1
|
3
|
-2
|
20.50
|
|
2025-06-16
|
4
|
1
|
3
|
20.55
|
|
2025-06-13
|
12
|
2
|
10
|
20.75
|
|
2025-06-11
|
22
|
1
|
21
|
20.65
|
|
2025-06-10
|
0
|
7
|
-7
|
20.70
|
|
2025-06-09
|
1
|
3
|
-2
|
20.60
|
|
2025-06-06
|
0
|
4
|
-4
|
20.70
|
|
2025-06-05
|
8
|
0
|
8
|
20.70
|
|
2025-06-03
|
2
|
5
|
-3
|
21.00
|
|
2025-05-29
|
0
|
4
|
-4
|
21.20
|
|
2025-05-28
|
0
|
4
|
-4
|
21.05
|
|
2025-05-22
|
5
|
1
|
4
|
22.35
|
|
2025-05-19
|
3
|
1
|
2
|
21.70
|
|
2025-05-13
|
4
|
0
|
4
|
21.10
|
|
2025-05-09
|
0
|
1
|
-1
|
22.75
|
|
2025-05-08
|
1
|
8
|
-7
|
23.10
|
|
2025-05-07
|
21
|
6
|
15
|
22.45
|
|
2025-05-06
|
23
|
0
|
23
|
23.30
|
|
2025-04-29
|
2
|
1
|
1
|
21.50
|
|
2025-04-28
|
5
|
0
|
5
|
21.35
|
|
2025-04-24
|
1
|
8
|
-7
|
20.85
|
|
2025-04-23
|
4
|
1
|
3
|
20.55
|
|
2025-04-16
|
5
|
0
|
5
|
20.80
|
|
2025-04-07
|
4
|
0
|
4
|
22.85
|
|
2025-03-31
|
34
|
4
|
30
|
25.70
|
|
2025-03-14
|
0
|
14
|
-14
|
28.30
|
|
2025-03-13
|
9
|
0
|
9
|
28.15
|
|
2025-03-12
|
6
|
0
|
6
|
|
|
2025-03-10
|
1
|
10
|
-9
|
28.95
|
|
2025-03-04
|
5
|
1
|
4
|
29.00
|
|
2025-02-21
|
7
|
1
|
6
|
30.10
|
|
2025-02-18
|
7
|
1
|
6
|
28.85
|
|
2025-02-06
|
1
|
10
|
-9
|
26.45
|
|
2025-02-05
|
5
|
1
|
4
|
25.70
|
|
2025-02-04
|
5
|
1
|
4
|
25.80
|
|
2025-02-03
|
4
|
24
|
-20
|
26.25
|
|
2025-01-21
|
13
|
5
|
8
|
26.10
|
|
2025-01-20
|
5
|
1
|
4
|
26.30
|
|
2025-01-16
|
35
|
1
|
34
|
26.15
|
|
2025-01-15
|
2
|
7
|
-5
|
26.45
|
|
2025-01-14
|
14
|
0
|
14
|
26.70
|
|
2025-01-13
|
25
|
1
|
24
|
26.75
|
|
2025-01-07
|
15
|
0
|
15
|
28.65
|
|
2024-12-31
|
6
|
2
|
4
|
29.15
|
|
2024-12-20
|
23
|
3
|
20
|
28.30
|
|
2024-12-19
|
3
|
6
|
-3
|
28.65
|
|
2024-12-11
|
8
|
13
|
-5
|
30.10
|
|
2024-12-09
|
17
|
1
|
16
|
29.85
|
|
2024-12-05
|
13
|
0
|
13
|
30.10
|
|
2024-12-04
|
5
|
0
|
5
|
30.55
|
|
2024-12-03
|
46
|
5
|
41
|
30.65
|
|
2024-11-26
|
2
|
10
|
-8
|
32.50
|
|
2024-11-21
|
34
|
20
|
14
|
31.75
|
|
2024-11-20
|
29
|
12
|
17
|
32.45
|
|
2024-11-19
|
25
|
11
|
14
|
31.25
|
|
2024-11-18
|
17
|
10
|
7
|
29.50
|
|
2024-11-05
|
2
|
0
|
2
|
28.45
|
|
2024-11-04
|
13
|
1
|
12
|
28.30
|
|
2024-11-01
|
9
|
21
|
-12
|
29.35
|
|
2024-10-24
|
13
|
3
|
10
|
29.50
|
|
2024-10-23
|
22
|
8
|
14
|
29.65
|
|
2024-10-22
|
0
|
8
|
-8
|
30.35
|
|
2024-10-18
|
17
|
0
|
17
|
31.10
|
|
2024-10-16
|
1
|
7
|
-6
|
31.85
|
|
2024-10-08
|
17
|
2
|
15
|
33.40
|
|
2024-10-04
|
30
|
8
|
22
|
32.10
|
|
2024-09-30
|
2
|
11
|
-9
|
36.00
|
|
2024-09-26
|
8
|
0
|
8
|
36.65
|
|
2024-09-24
|
65
|
177
|
-112
|
35.80
|
|
2024-09-20
|
66
|
11
|
55
|
39.90
|
|
2024-09-19
|
9
|
33
|
-24
|
44.30
|
|
2024-09-18
|
13
|
33
|
-20
|
42.00
|
|
2024-09-10
|
14
|
0
|
14
|
42.70
|
|
2024-09-03
|
11
|
51
|
-40
|
45.30
|
|
2024-09-02
|
22
|
12
|
10
|
45.00
|
|
2024-08-30
|
23
|
193
|
-170
|
46.05
|
|
2024-08-29
|
27
|
70
|
-43
|
44.55
|
|
2024-08-27
|
16
|
28
|
-12
|
45.70
|
|
2024-08-26
|
62
|
48
|
14
|
44.85
|
|
2024-08-23
|
63
|
5
|
58
|
45.95
|
|
2024-08-22
|
31
|
4
|
27
|
48.85
|
|
2024-08-21
|
30
|
8
|
22
|
50.10
|
|
2024-08-15
|
18
|
92
|
-74
|
52.90
|
|
2024-08-05
|
117
|
64
|
53
|
47.80
|
|
2024-08-02
|
71
|
14
|
57
|
53.10
|
|
2024-08-01
|
49
|
77
|
-28
|
56.70
|
|
2024-07-31
|
64
|
17
|
47
|
54.20
|
|
2024-07-29
|
57
|
77
|
-20
|
55.50
|
|
2024-07-23
|
37
|
27
|
10
|
54.20
|
|
2024-07-18
|
128
|
99
|
29
|
58.40
|
|
2024-07-17
|
298
|
256
|
42
|
57.20
|
|
2024-07-15
|
38
|
20
|
18
|
51.20
|
|
2024-07-11
|
59
|
27
|
32
|
50.70
|
|
2024-07-09
|
20
|
129
|
-109
|
47.90
|
|
2024-07-05
|
33
|
11
|
22
|
49.65
|
|
2024-07-04
|
21
|
13
|
8
|
50.60
|
|
2024-07-02
|
10
|
2
|
8
|
51.40
|
|
2024-06-28
|
45
|
7
|
38
|
49.80
|
|
2024-06-24
|
28
|
15
|
13
|
50.00
|
|
2024-06-21
|
62
|
21
|
41
|
50.00
|
|
2024-06-20
|
36
|
55
|
-19
|
50.90
|
|
2024-06-19
|
33
|
7
|
26
|
52.00
|
|
2024-06-18
|
58
|
30
|
28
|
53.00
|
|
2024-06-17
|
87
|
195
|
-108
|
52.40
|
|
2024-06-12
|
201
|
135
|
66
|
58.20
|
|
2024-06-07
|
108
|
148
|
-40
|
64.90
|
|
2024-06-06
|
35
|
59
|
-24
|
62.30
|
| 合計 | 4739 | 3600 | 1139 | |
