| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
6
|
1
|
5
|
90.30
|
|
2026-06-04
|
5
|
1
|
4
|
89.20
|
|
2026-05-29
|
5
|
1
|
4
|
90.00
|
|
2026-05-28
|
5
|
18
|
-13
|
90.00
|
|
2026-05-27
|
4
|
0
|
4
|
90.00
|
|
2026-05-25
|
8
|
1
|
7
|
90.10
|
|
2026-05-21
|
7
|
0
|
7
|
90.80
|
|
2026-05-18
|
3
|
0
|
3
|
93.40
|
|
2026-05-12
|
28
|
17
|
11
|
92.80
|
|
2026-05-11
|
8
|
0
|
8
|
99.50
|
|
2026-05-08
|
3
|
8
|
-5
|
99.70
|
|
2026-05-07
|
11
|
2
|
9
|
98.10
|
|
2026-05-04
|
13
|
3
|
10
|
99.30
|
|
2026-04-30
|
14
|
0
|
14
|
98.40
|
|
2026-04-29
|
9
|
1
|
8
|
99.00
|
|
2026-04-28
|
5
|
0
|
5
|
100.50
|
|
2026-04-21
|
0
|
3
|
-3
|
103.50
|
|
2026-04-15
|
0
|
4
|
-4
|
107.00
|
|
2026-04-14
|
2
|
6
|
-4
|
103.50
|
|
2026-04-08
|
0
|
3
|
-3
|
99.20
|
|
2026-04-07
|
5
|
1
|
4
|
99.10
|
|
2026-04-02
|
1
|
5
|
-4
|
100.00
|
|
2026-03-30
|
0
|
2
|
-2
|
101.50
|
|
2026-03-27
|
7
|
0
|
7
|
101.00
|
|
2026-03-26
|
4
|
0
|
4
|
101.50
|
|
2026-03-20
|
0
|
1
|
-1
|
106.50
|
|
2026-03-13
|
1
|
13
|
-12
|
118.00
|
|
2026-03-11
|
5
|
14
|
-9
|
113.00
|
|
2026-03-10
|
0
|
4
|
-4
|
108.00
|
|
2026-03-06
|
5
|
0
|
5
|
105.00
|
|
2026-03-04
|
5
|
1
|
4
|
103.50
|
|
2026-03-03
|
4
|
1
|
3
|
106.50
|
|
2026-02-09
|
1
|
3
|
-2
|
112.00
|
|
2026-02-05
|
2
|
14
|
-12
|
110.00
|
|
2026-02-03
|
3
|
1
|
2
|
108.50
|
|
2026-02-02
|
1
|
11
|
-10
|
110.50
|
|
2026-01-30
|
9
|
0
|
9
|
107.00
|
|
2026-01-29
|
6
|
16
|
-10
|
110.00
|
|
2026-01-28
|
14
|
0
|
14
|
110.50
|
|
2026-01-27
|
7
|
0
|
7
|
112.00
|
|
2026-01-26
|
1
|
3
|
-2
|
112.00
|
|
2026-01-23
|
0
|
14
|
-14
|
113.00
|
|
2026-01-20
|
0
|
2
|
-2
|
111.50
|
|
2026-01-14
|
1
|
12
|
-11
|
115.00
|
|
2026-01-12
|
8
|
2
|
6
|
110.50
|
|
2026-01-09
|
0
|
2
|
-2
|
113.00
|
|
2025-12-31
|
12
|
0
|
12
|
112.00
|
|
2025-12-30
|
0
|
2
|
-2
|
111.50
|
|
2025-12-29
|
6
|
0
|
6
|
111.50
|
|
2025-12-23
|
9
|
1
|
8
|
111.00
|
|
2025-12-22
|
10
|
0
|
10
|
113.00
|
|
2025-12-19
|
14
|
3
|
11
|
114.00
|
|
2025-12-18
|
0
|
2
|
-2
|
118.50
|
|
2025-12-17
|
2
|
0
|
2
|
115.50
|
|
2025-12-16
|
5
|
0
|
5
|
117.50
|
|
2025-12-15
|
2
|
8
|
-6
|
117.50
|
|
2025-12-12
|
2
|
9
|
-7
|
122.00
|
|
2025-12-11
|
2
|
5
|
-3
|
119.00
|
|
2025-12-10
|
0
|
6
|
-6
|
119.50
|
|
2025-12-09
|
15
|
4
|
11
|
116.50
|
|
2025-12-05
|
4
|
0
|
4
|
120.00
|
|
2025-12-04
|
2
|
11
|
-9
|
120.00
|
|
2025-12-03
|
7
|
1
|
6
|
119.50
|
|
2025-12-01
|
9
|
20
|
-11
|
123.00
|
|
2025-11-28
|
0
|
12
|
-12
|
121.50
|
|
2025-11-25
|
4
|
0
|
4
|
117.00
|
|
2025-11-20
|
15
|
10
|
5
|
114.50
|
|
2025-11-19
|
11
|
4
|
7
|
113.00
|
|
2025-11-17
|
8
|
2
|
6
|
117.50
|
|
2025-11-14
|
2
|
0
|
2
|
122.00
|
|
2025-11-13
|
5
|
11
|
-6
|
121.00
|
|
2025-11-12
|
3
|
2
|
1
|
125.50
|
|
2025-11-11
|
15
|
5
|
10
|
124.50
|
|
2025-11-10
|
9
|
5
|
4
|
125.00
|
|
2025-11-06
|
7
|
2
|
5
|
130.50
|
|
2025-11-03
|
2
|
17
|
-15
|
131.00
|
|
2025-10-28
|
3
|
2
|
1
|
124.50
|
|
2025-10-27
|
5
|
1
|
4
|
123.00
|
|
2025-10-23
|
2
|
0
|
2
|
120.00
|
|
2025-10-21
|
9
|
1
|
8
|
121.00
|
|
2025-10-20
|
7
|
0
|
7
|
122.50
|
|
2025-10-17
|
0
|
4
|
-4
|
124.00
|
|
2025-10-14
|
10
|
6
|
4
|
126.50
|
|
2025-10-13
|
4
|
21
|
-17
|
126.00
|
|
2025-10-08
|
12
|
8
|
4
|
115.00
|
|
2025-10-02
|
2
|
4
|
-2
|
118.00
|
|
2025-09-30
|
4
|
2
|
2
|
123.00
|
|
2025-09-22
|
2
|
0
|
2
|
115.00
|
|
2025-09-18
|
0
|
11
|
-11
|
116.50
|
|
2025-09-12
|
3
|
7
|
-4
|
109.00
|
|
2025-09-09
|
33
|
23
|
10
|
112.50
|
|
2025-09-04
|
1
|
3
|
-2
|
115.00
|
|
2025-09-03
|
0
|
3
|
-3
|
115.00
|
|
2025-09-01
|
6
|
1
|
5
|
113.50
|
|
2025-08-28
|
6
|
0
|
6
|
114.00
|
|
2025-08-27
|
5
|
14
|
-9
|
113.50
|
|
2025-08-25
|
10
|
3
|
7
|
112.00
|
|
2025-08-08
|
1
|
0
|
1
|
104.00
|
|
2025-08-05
|
1
|
4
|
-3
|
104.00
|
|
2025-08-04
|
1
|
8
|
-7
|
102.50
|
|
2025-07-29
|
6
|
2
|
4
|
102.00
|
|
2025-07-25
|
3
|
0
|
3
|
104.00
|
|
2025-07-22
|
0
|
10
|
-10
|
104.50
|
|
2025-07-21
|
5
|
10
|
-5
|
105.50
|
|
2025-07-15
|
3
|
16
|
-13
|
108.50
|
|
2025-07-10
|
1
|
7
|
-6
|
105.00
|
|
2025-07-08
|
6
|
0
|
6
|
102.00
|
|
2025-07-07
|
1
|
0
|
1
|
102.50
|
|
2025-07-04
|
4
|
0
|
4
|
103.00
|
|
2025-07-01
|
13
|
0
|
13
|
102.00
|
|
2025-06-27
|
1
|
0
|
1
|
103.00
|
|
2025-06-18
|
4
|
2
|
2
|
103.50
|
|
2025-06-11
|
15
|
5
|
10
|
106.50
|
|
2025-06-05
|
5
|
12
|
-7
|
108.00
|
|
2025-06-04
|
19
|
30
|
-11
|
109.50
|
|
2025-05-23
|
3
|
6
|
-3
|
100.00
|
|
2025-05-21
|
0
|
6
|
-6
|
100.00
|
|
2025-05-19
|
1
|
7
|
-6
|
99.40
|
|
2025-05-07
|
2
|
0
|
2
|
85.50
|
|
2025-05-06
|
0
|
1
|
-1
|
86.20
|
|
2025-04-29
|
0
|
1
|
-1
|
90.60
|
|
2025-04-25
|
4
|
0
|
4
|
88.50
|
|
2025-04-24
|
1
|
0
|
1
|
87.80
|
|
2025-04-18
|
2
|
0
|
2
|
89.20
|
|
2025-04-16
|
1
|
5
|
-4
|
89.70
|
|
2025-04-01
|
0
|
3
|
-3
|
90.50
|
|
2025-03-31
|
7
|
2
|
5
|
86.60
|
|
2025-03-20
|
3
|
0
|
3
|
90.90
|
|
2025-03-19
|
12
|
2
|
10
|
90.60
|
|
2025-03-10
|
5
|
1
|
4
|
92.00
|
|
2025-03-07
|
2
|
0
|
2
|
92.90
|
|
2025-03-04
|
6
|
2
|
4
|
93.80
|
|
2025-03-03
|
6
|
2
|
4
|
92.80
|
|
2025-02-27
|
7
|
1
|
6
|
93.90
|
|
2025-02-25
|
2
|
5
|
-3
|
94.90
|
|
2025-02-11
|
3
|
6
|
-3
|
97.40
|
|
2025-02-10
|
0
|
5
|
-5
|
98.00
|
|
2025-02-05
|
1
|
0
|
1
|
95.00
|
|
2025-01-21
|
0
|
4
|
-4
|
92.20
|
|
2024-12-31
|
3
|
0
|
3
|
92.40
|
|
2024-12-20
|
3
|
1
|
2
|
92.70
|
|
2024-12-18
|
0
|
1
|
-1
|
93.70
|
|
2024-12-09
|
4
|
0
|
4
|
95.80
|
|
2024-12-06
|
8
|
1
|
7
|
96.40
|
|
2024-12-05
|
5
|
1
|
4
|
96.90
|
|
2024-11-28
|
0
|
1
|
-1
|
96.50
|
|
2024-11-22
|
0
|
4
|
-4
|
97.50
|
|
2024-11-20
|
6
|
2
|
4
|
98.20
|
|
2024-11-18
|
6
|
0
|
6
|
96.50
|
|
2024-11-12
|
2
|
6
|
-4
|
98.70
|
|
2024-11-11
|
0
|
13
|
-13
|
99.90
|
|
2024-11-08
|
3
|
1
|
2
|
100.50
|
|
2024-11-07
|
1
|
15
|
-14
|
101.00
|
|
2024-11-05
|
27
|
3
|
24
|
99.60
|
|
2024-10-29
|
2
|
9
|
-7
|
99.50
|
|
2024-10-28
|
6
|
23
|
-17
|
100.00
|
|
2024-10-24
|
0
|
2
|
-2
|
96.60
|
|
2024-10-16
|
2
|
0
|
2
|
94.90
|
|
2024-10-14
|
2
|
0
|
2
|
95.00
|
|
2024-10-11
|
3
|
0
|
3
|
95.40
|
|
2024-10-09
|
1
|
5
|
-4
|
97.20
|
|
2024-09-30
|
0
|
2
|
-2
|
94.60
|
|
2024-09-27
|
2
|
1
|
1
|
94.90
|
|
2024-09-24
|
2
|
0
|
2
|
95.80
|
|
2024-09-20
|
0
|
2
|
-2
|
96.00
|
|
2024-09-11
|
0
|
13
|
-13
|
93.50
|
|
2024-09-06
|
6
|
2
|
4
|
99.10
|
|
2024-09-04
|
12
|
2
|
10
|
98.00
|
|
2024-08-22
|
5
|
1
|
4
|
99.00
|
|
2024-08-21
|
8
|
3
|
5
|
100.00
|
|
2024-08-19
|
8
|
0
|
8
|
100.50
|
|
2024-08-15
|
0
|
14
|
-14
|
101.00
|
|
2024-08-14
|
11
|
4
|
7
|
99.90
|
|
2024-08-12
|
1
|
11
|
-10
|
101.50
|
|
2024-08-09
|
2
|
13
|
-11
|
100.00
|
|
2024-08-02
|
6
|
21
|
-15
|
92.70
|
|
2024-08-01
|
1
|
6
|
-5
|
94.00
|
|
2024-07-31
|
0
|
4
|
-4
|
92.00
|
|
2024-07-26
|
8
|
4
|
4
|
94.10
|
|
2024-07-19
|
17
|
10
|
7
|
96.10
|
|
2024-07-18
|
20
|
3
|
17
|
98.90
|
|
2024-07-17
|
12
|
1
|
11
|
102.00
|
|
2024-07-15
|
6
|
14
|
-8
|
103.00
|
|
2024-07-09
|
32
|
52
|
-20
|
103.00
|
|
2024-07-03
|
42
|
13
|
29
|
|
|
2024-07-02
|
53
|
39
|
14
|
109.50
|
|
2024-06-25
|
0
|
5
|
-5
|
99.40
|
|
2024-06-24
|
2
|
9
|
-7
|
99.30
|
|
2024-06-19
|
3
|
21
|
-18
|
99.40
|
|
2024-06-14
|
0
|
22
|
-22
|
99.50
|
|
2024-06-12
|
5
|
0
|
5
|
96.60
|
| 合計 | 1037 | 992 | 45 | |
