| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
4
|
35
|
-31
|
17.85
|
|
2026-06-01
|
12
|
26
|
-14
|
17.20
|
|
2026-05-22
|
16
|
1
|
15
|
17.50
|
|
2026-05-21
|
1
|
14
|
-13
|
17.60
|
|
2026-05-19
|
23
|
3
|
20
|
17.35
|
|
2026-05-12
|
8
|
21
|
-13
|
17.55
|
|
2026-05-11
|
27
|
7
|
20
|
17.65
|
|
2026-04-29
|
3
|
22
|
-19
|
17.95
|
|
2026-04-28
|
2
|
12
|
-10
|
18.00
|
|
2026-04-17
|
21
|
99
|
-78
|
18.50
|
|
2026-04-14
|
19
|
7
|
12
|
18.20
|
|
2026-04-13
|
3
|
21
|
-18
|
18.40
|
|
2026-03-31
|
49
|
9
|
40
|
18.35
|
|
2026-03-30
|
99
|
63
|
36
|
18.50
|
|
2026-03-27
|
2
|
28
|
-26
|
18.50
|
|
2026-03-25
|
17
|
45
|
-28
|
18.60
|
|
2026-03-23
|
11
|
45
|
-34
|
18.35
|
|
2026-03-20
|
24
|
9
|
15
|
18.15
|
|
2026-03-18
|
51
|
10
|
41
|
18.15
|
|
2026-02-11
|
10
|
268
|
-258
|
18.05
|
|
2026-01-28
|
394
|
96
|
298
|
20.10
|
|
2025-12-31
|
0
|
26
|
-26
|
18.95
|
|
2025-12-24
|
1
|
12
|
-11
|
19.45
|
|
2025-12-18
|
1
|
20
|
-19
|
19.10
|
|
2025-12-03
|
4
|
22
|
-18
|
19.45
|
|
2025-11-28
|
4
|
41
|
-37
|
19.70
|
|
2025-11-25
|
4
|
54
|
-50
|
19.35
|
|
2025-11-21
|
35
|
13
|
22
|
19.05
|
|
2025-11-17
|
337
|
235
|
102
|
20.55
|
|
2025-11-14
|
146
|
271
|
-125
|
21.55
|
|
2025-11-12
|
10
|
30
|
-20
|
19.55
|
|
2025-11-10
|
18
|
44
|
-26
|
18.80
|
|
2025-11-03
|
27
|
43
|
-16
|
18.90
|
|
2025-10-31
|
68
|
8
|
60
|
19.00
|
|
2025-10-23
|
941
|
837
|
104
|
20.30
|
|
2025-10-22
|
103
|
185
|
-82
|
19.50
|
|
2025-10-21
|
3
|
20
|
-17
|
17.75
|
|
2025-10-15
|
36
|
14
|
22
|
17.80
|
|
2025-10-13
|
34
|
11
|
23
|
18.35
|
|
2025-10-09
|
60
|
20
|
40
|
18.90
|
|
2025-10-07
|
6
|
57
|
-51
|
18.70
|
|
2025-10-03
|
3
|
22
|
-19
|
18.80
|
|
2025-10-02
|
7
|
34
|
-27
|
18.90
|
|
2025-09-30
|
29
|
7
|
22
|
18.95
|
|
2025-09-26
|
25
|
79
|
-54
|
18.40
|
|
2025-09-24
|
76
|
44
|
32
|
18.60
|
|
2025-09-22
|
22
|
11
|
11
|
18.25
|
|
2025-09-15
|
7
|
22
|
-15
|
18.20
|
|
2025-09-12
|
10
|
16
|
-6
|
18.40
|
|
2025-09-11
|
41
|
10
|
31
|
18.40
|
|
2025-09-10
|
12
|
28
|
-16
|
19.00
|
|
2025-09-08
|
11
|
77
|
-66
|
18.75
|
|
2025-09-04
|
143
|
32
|
111
|
18.35
|
|
2025-09-03
|
41
|
0
|
41
|
18.10
|
|
2025-08-28
|
112
|
308
|
-196
|
18.65
|
|
2025-08-27
|
133
|
53
|
80
|
19.05
|
|
2025-08-25
|
101
|
2
|
99
|
17.85
|
|
2025-08-22
|
14
|
4
|
10
|
17.70
|
|
2025-08-18
|
4
|
27
|
-23
|
17.45
|
|
2025-08-15
|
4
|
13
|
-9
|
17.45
|
|
2025-08-04
|
5
|
0
|
5
|
17.45
|
|
2025-07-30
|
10
|
1
|
9
|
17.55
|
|
2025-07-29
|
2
|
13
|
-11
|
17.45
|
|
2025-07-11
|
3
|
38
|
-35
|
16.85
|
|
2025-07-07
|
4
|
42
|
-38
|
16.30
|
|
2025-07-03
|
11
|
2
|
9
|
16.90
|
|
2025-06-25
|
6
|
0
|
6
|
16.75
|
|
2025-06-20
|
12
|
2
|
10
|
16.50
|
|
2025-06-16
|
31
|
17
|
14
|
17.20
|
|
2025-06-13
|
24
|
2
|
22
|
17.05
|
|
2025-06-12
|
13
|
26
|
-13
|
17.40
|
|
2025-06-11
|
4
|
26
|
-22
|
17.40
|
|
2025-06-09
|
4
|
17
|
-13
|
17.20
|
|
2025-06-03
|
36
|
8
|
28
|
18.10
|
|
2025-06-02
|
99
|
234
|
-135
|
18.35
|
|
2025-05-29
|
82
|
39
|
43
|
18.70
|
|
2025-05-26
|
58
|
121
|
-63
|
18.65
|
|
2025-05-23
|
15
|
2
|
13
|
18.50
|
|
2025-05-21
|
35
|
15
|
20
|
18.65
|
|
2025-05-20
|
51
|
14
|
37
|
18.65
|
|
2025-05-16
|
41
|
91
|
-50
|
18.50
|
|
2025-05-15
|
59
|
24
|
35
|
18.50
|
|
2025-05-13
|
22
|
2
|
20
|
18.40
|
|
2025-05-12
|
2
|
26
|
-24
|
18.50
|
|
2025-05-08
|
23
|
7
|
16
|
18.50
|
|
2025-05-05
|
118
|
102
|
16
|
19.00
|
|
2025-04-23
|
105
|
4
|
101
|
18.65
|
|
2025-04-16
|
3
|
35
|
-32
|
18.70
|
|
2025-04-15
|
2
|
22
|
-20
|
18.50
|
|
2025-04-14
|
7
|
29
|
-22
|
18.00
|
|
2025-04-08
|
26
|
70
|
-44
|
17.65
|
|
2025-03-28
|
18
|
4
|
14
|
20.90
|
|
2025-03-19
|
15
|
31
|
-16
|
21.80
|
|
2025-03-12
|
21
|
14
|
7
|
22.45
|
|
2025-03-07
|
37
|
64
|
-27
|
23.00
|
|
2025-03-06
|
38
|
27
|
11
|
23.25
|
|
2025-02-27
|
24
|
49
|
-25
|
23.75
|
|
2025-02-25
|
352
|
205
|
147
|
24.00
|
|
2025-02-19
|
30
|
58
|
-28
|
23.40
|
|
2025-02-18
|
43
|
25
|
18
|
23.65
|
|
2025-02-17
|
42
|
58
|
-16
|
23.65
|
|
2025-02-11
|
44
|
91
|
-47
|
23.95
|
|
2025-02-06
|
134
|
93
|
41
|
24.90
|
|
2025-02-04
|
1548
|
1199
|
349
|
25.35
|
|
2025-01-22
|
29
|
62
|
-33
|
22.25
|
|
2025-01-16
|
39
|
166
|
-127
|
22.60
|
|
2025-01-15
|
203
|
311
|
-108
|
23.00
|
|
2025-01-13
|
2042
|
1796
|
246
|
25.55
|
|
2024-12-30
|
0
|
37
|
-37
|
20.10
|
|
2024-12-04
|
5
|
24
|
-19
|
22.00
|
|
2024-11-29
|
33
|
21
|
12
|
21.20
|
|
2024-11-27
|
14
|
1
|
13
|
21.30
|
|
2024-11-25
|
3
|
43
|
-40
|
21.95
|
|
2024-11-15
|
7
|
34
|
-27
|
21.80
|
|
2024-11-14
|
13
|
0
|
13
|
22.00
|
|
2024-11-12
|
26
|
3
|
23
|
22.65
|
|
2024-11-11
|
14
|
4
|
10
|
23.60
|
|
2024-11-07
|
11
|
5
|
6
|
24.35
|
|
2024-11-06
|
6
|
1
|
5
|
24.15
|
|
2024-11-05
|
3
|
0
|
3
|
24.20
|
|
2024-10-22
|
4
|
0
|
4
|
25.55
|
|
2024-10-16
|
8
|
0
|
8
|
25.50
|
|
2024-10-07
|
0
|
14
|
-14
|
27.00
|
|
2024-09-30
|
0
|
4
|
-4
|
27.20
|
|
2024-09-12
|
5
|
120
|
-115
|
26.80
|
|
2024-09-11
|
5
|
22
|
-17
|
26.95
|
|
2024-09-06
|
0
|
4
|
-4
|
27.85
|
|
2024-09-04
|
20
|
1
|
19
|
27.50
|
|
2024-08-29
|
15
|
5
|
10
|
28.70
|
|
2024-08-26
|
38
|
10
|
28
|
29.00
|
|
2024-08-22
|
102
|
2
|
100
|
28.90
|
|
2024-08-14
|
36
|
1
|
35
|
28.20
|
|
2024-08-08
|
4
|
0
|
4
|
26.20
|
|
2024-07-23
|
5
|
29
|
-24
|
29.50
|
|
2024-07-01
|
15
|
33
|
-18
|
28.65
|
|
2024-06-27
|
1
|
14
|
-13
|
28.45
|
|
2024-06-26
|
42
|
15
|
27
|
28.70
|
|
2024-06-25
|
10
|
1
|
9
|
28.10
|
|
2024-06-19
|
81
|
44
|
37
|
28.90
|
|
2024-06-18
|
56
|
86
|
-30
|
28.55
|
|
2024-06-14
|
31
|
14
|
17
|
26.80
|
| 合計 | 9614 | 9469 | 145 | |
