| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
24
|
8
|
16
|
15.45
|
|
2026-06-03
|
140
|
5
|
135
|
14.45
|
|
2026-06-02
|
15
|
74
|
-59
|
14.35
|
|
2026-05-27
|
6
|
37
|
-31
|
14.80
|
|
2026-05-26
|
7
|
1
|
6
|
14.90
|
|
2026-05-25
|
27
|
4
|
23
|
14.75
|
|
2026-05-22
|
60
|
25
|
35
|
15.20
|
|
2026-05-21
|
17
|
45
|
-28
|
15.30
|
|
2026-05-20
|
2
|
15
|
-13
|
14.80
|
|
2026-05-19
|
9
|
21
|
-12
|
14.70
|
|
2026-05-18
|
25
|
4
|
21
|
14.45
|
|
2026-05-15
|
50
|
6
|
44
|
14.30
|
|
2026-05-12
|
3
|
0
|
3
|
12.95
|
|
2026-05-08
|
12
|
3
|
9
|
13.05
|
|
2026-05-07
|
1
|
4
|
-3
|
13.20
|
|
2026-05-06
|
12
|
1
|
11
|
13.20
|
|
2026-05-05
|
9
|
3
|
6
|
13.20
|
|
2026-05-04
|
20
|
7
|
13
|
13.15
|
|
2026-04-29
|
4
|
6
|
-2
|
12.95
|
|
2026-04-28
|
3
|
8
|
-5
|
12.90
|
|
2026-04-07
|
2
|
0
|
2
|
13.20
|
|
2026-04-02
|
0
|
3
|
-3
|
13.35
|
|
2026-04-01
|
14
|
1
|
13
|
13.25
|
|
2026-03-30
|
4
|
0
|
4
|
13.25
|
|
2026-03-27
|
4
|
0
|
4
|
13.35
|
|
2026-03-26
|
6
|
1
|
5
|
13.30
|
|
2026-03-25
|
3
|
0
|
3
|
13.45
|
|
2026-03-24
|
23
|
2
|
21
|
13.40
|
|
2026-03-19
|
5
|
0
|
5
|
13.45
|
|
2026-03-18
|
9
|
1
|
8
|
13.60
|
|
2026-03-17
|
4
|
2
|
2
|
13.60
|
|
2026-03-13
|
16
|
6
|
10
|
13.35
|
|
2026-03-12
|
44
|
5
|
39
|
13.55
|
|
2026-03-10
|
3
|
1
|
2
|
13.85
|
|
2026-03-09
|
36
|
4
|
32
|
13.75
|
|
2026-03-05
|
2
|
0
|
2
|
13.95
|
|
2026-03-04
|
6
|
2
|
4
|
13.95
|
|
2026-03-03
|
6
|
0
|
6
|
14.20
|
|
2026-02-05
|
4
|
1
|
3
|
14.40
|
|
2026-02-03
|
2
|
0
|
2
|
14.40
|
|
2026-01-29
|
9
|
0
|
9
|
14.70
|
|
2026-01-23
|
1
|
5
|
-4
|
14.65
|
|
2026-01-22
|
1
|
6
|
-5
|
14.65
|
|
2026-01-21
|
3
|
0
|
3
|
14.65
|
|
2026-01-20
|
6
|
1
|
5
|
14.85
|
|
2026-01-16
|
5
|
9
|
-4
|
14.80
|
|
2026-01-14
|
10
|
6
|
4
|
14.75
|
|
2026-01-13
|
3
|
4
|
-1
|
14.50
|
|
2026-01-12
|
4
|
10
|
-6
|
14.55
|
|
2026-01-07
|
3
|
10
|
-7
|
14.40
|
|
2025-12-31
|
2
|
10
|
-8
|
14.50
|
|
2025-12-30
|
2
|
1
|
1
|
14.55
|
|
2025-12-26
|
1
|
4
|
-3
|
14.55
|
|
2025-12-22
|
0
|
2
|
-2
|
15.05
|
|
2025-12-19
|
1
|
0
|
1
|
15.00
|
|
2025-12-18
|
1
|
1
|
0
|
15.00
|
|
2025-12-16
|
1
|
1
|
0
|
14.90
|
|
2025-12-15
|
2
|
0
|
2
|
14.90
|
|
2025-12-04
|
0
|
2
|
-2
|
15.10
|
|
2025-12-02
|
0
|
3
|
-3
|
15.25
|
|
2025-12-01
|
1
|
0
|
1
|
15.00
|
|
2025-11-27
|
2
|
7
|
-5
|
15.10
|
|
2025-11-26
|
0
|
3
|
-3
|
14.85
|
|
2025-11-25
|
2
|
0
|
2
|
14.80
|
|
2025-11-24
|
0
|
6
|
-6
|
14.80
|
|
2025-11-18
|
3
|
9
|
-6
|
14.90
|
|
2025-11-13
|
1
|
5
|
-4
|
15.15
|
|
2025-11-10
|
16
|
6
|
10
|
15.05
|
|
2025-11-06
|
3
|
1
|
2
|
14.00
|
|
2025-11-05
|
7
|
4
|
3
|
13.95
|
|
2025-11-04
|
6
|
1
|
5
|
13.95
|
|
2025-11-03
|
1
|
13
|
-12
|
14.05
|
|
2025-10-31
|
3
|
6
|
-3
|
14.10
|
|
2025-10-30
|
3
|
1
|
2
|
14.25
|
|
2025-10-28
|
1
|
11
|
-10
|
14.25
|
|
2025-10-27
|
3
|
7
|
-4
|
14.50
|
|
2025-10-23
|
9
|
0
|
9
|
14.50
|
|
2025-10-21
|
2
|
0
|
2
|
14.35
|
|
2025-10-17
|
7
|
1
|
6
|
14.35
|
|
2025-10-16
|
2
|
0
|
2
|
14.55
|
|
2025-10-15
|
7
|
0
|
7
|
14.55
|
|
2025-10-14
|
17
|
3
|
14
|
14.70
|
|
2025-10-08
|
3
|
1
|
2
|
14.75
|
|
2025-10-03
|
7
|
4
|
3
|
14.75
|
|
2025-10-02
|
3
|
7
|
-4
|
14.75
|
|
2025-10-01
|
9
|
0
|
9
|
14.80
|
|
2025-09-25
|
1
|
0
|
1
|
15.00
|
|
2025-09-23
|
6
|
0
|
6
|
14.95
|
|
2025-09-22
|
8
|
18
|
-10
|
14.95
|
|
2025-09-19
|
17
|
3
|
14
|
15.10
|
|
2025-09-18
|
3
|
0
|
3
|
15.35
|
|
2025-09-17
|
2
|
3
|
-1
|
15.40
|
|
2025-09-16
|
4
|
0
|
4
|
15.35
|
|
2025-09-15
|
10
|
1
|
9
|
15.45
|
|
2025-09-11
|
4
|
14
|
-10
|
15.50
|
|
2025-09-10
|
3
|
1
|
2
|
16.00
|
|
2025-09-04
|
16
|
3
|
13
|
16.30
|
|
2025-09-03
|
8
|
2
|
6
|
16.05
|
|
2025-09-02
|
5
|
2
|
3
|
15.95
|
|
2025-09-01
|
0
|
14
|
-14
|
15.95
|
|
2025-08-29
|
4
|
1
|
3
|
15.75
|
|
2025-08-28
|
19
|
6
|
13
|
15.80
|
|
2025-08-26
|
3
|
0
|
3
|
16.00
|
|
2025-08-25
|
8
|
0
|
8
|
16.30
|
|
2025-08-22
|
6
|
2
|
4
|
16.25
|
|
2025-08-21
|
3
|
1
|
2
|
16.35
|
|
2025-08-18
|
1
|
16
|
-15
|
15.00
|
|
2025-08-14
|
16
|
0
|
16
|
14.35
|
|
2025-08-13
|
23
|
3
|
20
|
14.45
|
|
2025-08-12
|
24
|
1
|
23
|
15.00
|
|
2025-08-11
|
6
|
0
|
6
|
15.50
|
|
2025-08-08
|
1
|
11
|
-10
|
15.85
|
|
2025-08-06
|
2
|
0
|
2
|
16.00
|
|
2025-08-05
|
6
|
0
|
6
|
16.00
|
|
2025-08-01
|
7
|
3
|
4
|
15.80
|
|
2025-07-31
|
3
|
0
|
3
|
15.80
|
|
2025-07-30
|
4
|
0
|
4
|
15.90
|
|
2025-07-29
|
1
|
0
|
1
|
15.90
|
|
2025-07-28
|
0
|
0
|
0
|
16.00
|
|
2025-07-24
|
0
|
1
|
-1
|
16.05
|
|
2025-07-23
|
0
|
2
|
-2
|
15.95
|
|
2025-07-22
|
5
|
0
|
5
|
15.80
|
|
2025-07-21
|
1
|
0
|
1
|
16.00
|
|
2025-07-17
|
1
|
0
|
1
|
16.30
|
|
2025-07-16
|
1
|
5
|
-4
|
16.20
|
|
2025-07-15
|
1
|
0
|
1
|
15.90
|
|
2025-07-14
|
0
|
2
|
-2
|
15.95
|
|
2025-07-11
|
0
|
4
|
-4
|
15.95
|
|
2025-07-09
|
1
|
0
|
1
|
15.75
|
|
2025-07-07
|
1
|
0
|
1
|
16.00
|
|
2025-07-04
|
4
|
0
|
4
|
16.20
|
|
2025-07-02
|
1
|
0
|
1
|
16.35
|
|
2025-07-01
|
2
|
0
|
2
|
16.55
|
|
2025-06-30
|
8
|
1
|
7
|
16.50
|
|
2025-06-25
|
1
|
0
|
1
|
16.30
|
|
2025-06-24
|
3
|
0
|
3
|
16.40
|
|
2025-06-23
|
2
|
0
|
2
|
16.25
|
|
2025-06-20
|
5
|
1
|
4
|
16.45
|
|
2025-06-19
|
1
|
0
|
1
|
16.85
|
|
2025-06-18
|
1
|
0
|
1
|
17.00
|
|
2025-06-17
|
1
|
0
|
1
|
17.05
|
|
2025-06-16
|
0
|
7
|
-7
|
17.00
|
|
2025-06-13
|
3
|
0
|
3
|
17.00
|
|
2025-06-11
|
2
|
0
|
2
|
17.45
|
|
2025-06-10
|
1
|
1
|
0
|
17.55
|
|
2025-06-09
|
1
|
0
|
1
|
17.60
|
|
2025-06-06
|
1
|
0
|
1
|
17.60
|
|
2025-06-05
|
2
|
0
|
2
|
17.70
|
|
2025-06-02
|
3
|
0
|
3
|
16.85
|
|
2025-05-29
|
4
|
1
|
3
|
17.45
|
|
2025-05-28
|
3
|
1
|
2
|
17.35
|
|
2025-05-27
|
1
|
0
|
1
|
17.50
|
|
2025-05-26
|
0
|
0
|
0
|
17.65
|
|
2025-05-23
|
1
|
0
|
1
|
17.60
|
|
2025-05-22
|
0
|
0
|
0
|
17.70
|
|
2025-05-20
|
1
|
0
|
1
|
17.70
|
|
2025-05-19
|
2
|
0
|
2
|
17.70
|
|
2025-05-15
|
7
|
1
|
6
|
17.65
|
|
2025-05-14
|
2
|
1
|
1
|
17.95
|
|
2025-05-13
|
4
|
0
|
4
|
17.90
|
|
2025-05-12
|
3
|
2
|
1
|
18.00
|
|
2025-05-08
|
6
|
0
|
6
|
18.15
|
|
2025-05-06
|
1
|
0
|
1
|
17.95
|
|
2025-05-05
|
2
|
5
|
-3
|
18.10
|
|
2025-04-30
|
3
|
1
|
2
|
18.10
|
|
2025-04-29
|
3
|
0
|
3
|
17.90
|
|
2025-04-28
|
3
|
0
|
3
|
17.75
|
|
2025-04-25
|
3
|
0
|
3
|
18.00
|
|
2025-04-24
|
1
|
0
|
1
|
17.95
|
|
2025-04-23
|
2
|
1
|
1
|
18.00
|
|
2025-04-22
|
1
|
0
|
1
|
17.65
|
|
2025-04-18
|
2
|
0
|
2
|
18.00
|
|
2025-04-17
|
2
|
0
|
2
|
17.50
|
|
2025-04-14
|
11
|
2
|
9
|
17.20
|
|
2025-04-10
|
9
|
0
|
9
|
15.60
|
|
2025-04-07
|
10
|
3
|
7
|
17.10
|
|
2025-04-02
|
7
|
1
|
6
|
19.00
|
|
2025-04-01
|
2
|
0
|
2
|
19.05
|
|
2025-03-31
|
12
|
2
|
10
|
19.05
|
|
2025-03-28
|
16
|
3
|
13
|
19.15
|
|
2025-03-27
|
8
|
0
|
8
|
20.00
|
|
2025-03-25
|
7
|
3
|
4
|
20.15
|
|
2025-03-24
|
4
|
1
|
3
|
20.75
|
|
2025-03-21
|
2
|
0
|
2
|
20.85
|
|
2025-03-20
|
1
|
0
|
1
|
20.90
|
|
2025-03-19
|
3
|
2
|
1
|
20.80
|
|
2025-03-18
|
3
|
1
|
2
|
21.00
|
|
2025-03-17
|
6
|
0
|
6
|
20.65
|
|
2025-03-14
|
2
|
7
|
-5
|
20.75
|
|
2025-03-13
|
4
|
0
|
4
|
20.80
|
|
2025-03-12
|
7
|
2
|
5
|
21.00
|
|
2025-03-07
|
4
|
0
|
4
|
21.45
|
|
2025-03-06
|
1
|
9
|
-8
|
21.55
|
|
2025-03-05
|
3
|
0
|
3
|
21.55
|
|
2025-02-26
|
4
|
1
|
3
|
21.70
|
|
2025-02-21
|
3
|
1
|
2
|
21.25
|
|
2025-02-19
|
3
|
0
|
3
|
21.30
|
|
2025-02-18
|
3
|
0
|
3
|
21.25
|
|
2025-02-17
|
5
|
8
|
-3
|
21.30
|
|
2025-02-06
|
2
|
0
|
2
|
20.75
|
|
2025-02-05
|
1
|
6
|
-5
|
20.60
|
|
2025-01-22
|
1
|
0
|
1
|
20.05
|
|
2025-01-21
|
4
|
2
|
2
|
19.95
|
|
2025-01-20
|
7
|
1
|
6
|
20.00
|
|
2025-01-16
|
3
|
0
|
3
|
19.70
|
|
2025-01-15
|
9
|
1
|
8
|
19.60
|
|
2025-01-14
|
5
|
1
|
4
|
19.55
|
|
2025-01-13
|
12
|
7
|
5
|
19.35
|
|
2025-01-09
|
11
|
1
|
10
|
19.75
|
|
2025-01-08
|
1
|
10
|
-9
|
20.20
|
|
2025-01-07
|
33
|
2
|
31
|
19.90
|
|
2025-01-06
|
18
|
5
|
13
|
19.95
|
|
2025-01-03
|
14
|
4
|
10
|
19.90
|
|
2025-01-02
|
13
|
4
|
9
|
20.10
|
|
2024-12-31
|
12
|
2
|
10
|
20.45
|
|
2024-12-26
|
9
|
5
|
4
|
21.05
|
|
2024-12-25
|
5
|
8
|
-3
|
20.80
|
|
2024-12-24
|
9
|
4
|
5
|
20.90
|
|
2024-12-20
|
2
|
0
|
2
|
20.80
|
|
2024-12-19
|
4
|
0
|
4
|
20.90
|
|
2024-12-18
|
4
|
0
|
4
|
21.05
|
|
2024-12-17
|
18
|
3
|
15
|
21.20
|
|
2024-12-16
|
8
|
19
|
-11
|
20.85
|
|
2024-12-11
|
3
|
0
|
3
|
21.80
|
|
2024-12-06
|
7
|
2
|
5
|
21.95
|
|
2024-12-05
|
7
|
2
|
5
|
22.10
|
|
2024-12-04
|
2
|
0
|
2
|
22.25
|
|
2024-12-02
|
1
|
5
|
-4
|
22.10
|
|
2024-11-29
|
6
|
1
|
5
|
22.05
|
|
2024-11-28
|
21
|
2
|
19
|
21.80
|
|
2024-11-27
|
15
|
2
|
13
|
22.30
|
|
2024-11-26
|
2
|
0
|
2
|
22.40
|
|
2024-11-25
|
3
|
0
|
3
|
22.35
|
|
2024-11-22
|
2
|
0
|
2
|
22.35
|
|
2024-11-21
|
3
|
0
|
3
|
22.20
|
|
2024-11-20
|
6
|
2
|
4
|
22.40
|
|
2024-11-14
|
15
|
4
|
11
|
22.20
|
|
2024-11-11
|
1
|
8
|
-7
|
24.05
|
|
2024-11-08
|
9
|
2
|
7
|
23.85
|
|
2024-11-06
|
6
|
2
|
4
|
23.85
|
|
2024-11-04
|
4
|
0
|
4
|
24.00
|
|
2024-11-01
|
3
|
0
|
3
|
24.10
|
|
2024-10-30
|
3
|
1
|
2
|
24.10
|
|
2024-10-29
|
1
|
4
|
-3
|
24.10
|
|
2024-10-14
|
16
|
4
|
12
|
25.10
|
|
2024-10-09
|
9
|
3
|
6
|
23.75
|
|
2024-10-01
|
2
|
7
|
-5
|
24.55
|
|
2024-09-30
|
6
|
1
|
5
|
24.45
|
|
2024-09-27
|
1
|
3
|
-2
|
24.50
|
|
2024-09-25
|
8
|
15
|
-7
|
24.65
|
|
2024-09-24
|
4
|
0
|
4
|
24.75
|
|
2024-09-19
|
1
|
11
|
-10
|
25.40
|
|
2024-09-13
|
9
|
1
|
8
|
24.40
|
|
2024-09-12
|
11
|
0
|
11
|
24.55
|
|
2024-09-10
|
2
|
10
|
-8
|
24.20
|
|
2024-09-09
|
0
|
11
|
-11
|
24.55
|
|
2024-09-06
|
1
|
25
|
-24
|
24.35
|
|
2024-09-05
|
10
|
21
|
-11
|
24.05
|
|
2024-09-04
|
4
|
19
|
-15
|
24.25
|
|
2024-08-30
|
12
|
2
|
10
|
25.35
|
|
2024-08-29
|
13
|
8
|
5
|
25.55
|
|
2024-08-27
|
23
|
39
|
-16
|
26.30
|
|
2024-08-26
|
36
|
29
|
7
|
25.35
|
|
2024-08-22
|
1
|
6
|
-5
|
24.35
|
|
2024-08-19
|
4
|
11
|
-7
|
23.65
|
|
2024-08-14
|
3
|
0
|
3
|
23.85
|
|
2024-08-08
|
7
|
0
|
7
|
23.65
|
|
2024-08-07
|
9
|
2
|
7
|
23.85
|
|
2024-08-05
|
61
|
22
|
39
|
23.05
|
|
2024-07-31
|
11
|
2
|
9
|
26.05
|
|
2024-07-30
|
5
|
54
|
-49
|
26.20
|
|
2024-07-29
|
8
|
15
|
-7
|
26.05
|
|
2024-07-26
|
5
|
13
|
-8
|
26.20
|
|
2024-07-23
|
46
|
28
|
18
|
26.70
|
|
2024-07-22
|
2
|
29
|
-27
|
25.75
|
|
2024-07-18
|
11
|
23
|
-12
|
26.35
|
|
2024-07-15
|
50
|
28
|
22
|
26.60
|
|
2024-07-12
|
24
|
10
|
14
|
26.00
|
|
2024-07-10
|
5
|
1
|
4
|
25.05
|
|
2024-07-09
|
22
|
13
|
9
|
25.10
|
|
2024-07-05
|
3
|
8
|
-5
|
25.55
|
|
2024-07-04
|
2
|
6
|
-4
|
25.45
|
|
2024-07-02
|
10
|
2
|
8
|
25.60
|
|
2024-07-01
|
10
|
1
|
9
|
25.70
|
|
2024-06-28
|
2
|
8
|
-6
|
25.30
|
|
2024-06-25
|
10
|
1
|
9
|
25.15
|
|
2024-06-20
|
11
|
4
|
7
|
25.60
|
|
2024-06-19
|
6
|
3
|
3
|
25.55
|
|
2024-06-17
|
8
|
4
|
4
|
25.55
|
|
2024-06-12
|
20
|
7
|
13
|
25.70
|
|
2024-06-11
|
14
|
45
|
-31
|
26.40
|
|
2024-06-07
|
5
|
10
|
-5
|
26.25
|
|
2024-06-06
|
213
|
13
|
200
|
25.80
|
| 合計 | 2367 | 1365 | 1002 | |
