| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
11
|
-11
|
23.65
|
|
2026-06-03
|
4
|
0
|
4
|
23.45
|
|
2026-06-02
|
5
|
0
|
5
|
23.40
|
|
2026-05-25
|
12
|
2
|
10
|
23.70
|
|
2026-05-22
|
6
|
0
|
6
|
24.35
|
|
2026-05-21
|
22
|
1
|
21
|
24.40
|
|
2026-05-14
|
0
|
11
|
-11
|
26.25
|
|
2026-05-13
|
1
|
26
|
-25
|
26.70
|
|
2026-05-11
|
15
|
4
|
11
|
26.70
|
|
2026-05-08
|
10
|
1
|
9
|
26.05
|
|
2026-05-07
|
21
|
0
|
21
|
26.30
|
|
2026-05-06
|
0
|
5
|
-5
|
25.90
|
|
2026-05-05
|
0
|
3
|
-3
|
26.35
|
|
2026-04-30
|
5
|
0
|
5
|
25.80
|
|
2026-04-29
|
15
|
0
|
15
|
26.50
|
|
2026-04-24
|
0
|
3
|
-3
|
26.05
|
|
2026-04-23
|
2
|
24
|
-22
|
25.50
|
|
2026-04-20
|
0
|
4
|
-4
|
25.35
|
|
2026-04-17
|
18
|
1
|
17
|
25.80
|
|
2026-04-15
|
1
|
6
|
-5
|
25.50
|
|
2026-04-13
|
4
|
0
|
4
|
25.30
|
|
2026-04-09
|
4
|
1
|
3
|
25.55
|
|
2026-04-08
|
5
|
0
|
5
|
25.50
|
|
2026-04-02
|
4
|
0
|
4
|
25.80
|
|
2026-04-01
|
0
|
5
|
-5
|
26.10
|
|
2026-03-27
|
0
|
3
|
-3
|
26.25
|
|
2026-03-25
|
0
|
21
|
-21
|
26.95
|
|
2026-03-23
|
4
|
1
|
3
|
23.70
|
|
2026-03-20
|
0
|
10
|
-10
|
24.10
|
|
2026-03-18
|
9
|
14
|
-5
|
24.45
|
|
2026-03-17
|
1
|
7
|
-6
|
25.40
|
|
2026-03-13
|
0
|
14
|
-14
|
24.95
|
|
2026-03-12
|
9
|
2
|
7
|
25.05
|
|
2026-03-11
|
7
|
0
|
7
|
23.55
|
|
2026-03-10
|
1
|
2
|
-1
|
23.30
|
|
2026-03-09
|
3
|
30
|
-27
|
23.30
|
|
2026-02-25
|
2
|
0
|
2
|
26.15
|
|
2026-02-24
|
7
|
3
|
4
|
26.40
|
|
2026-02-23
|
2
|
0
|
2
|
26.50
|
|
2026-02-11
|
0
|
4
|
-4
|
26.70
|
|
2026-02-09
|
0
|
12
|
-12
|
26.70
|
|
2026-02-06
|
1
|
3
|
-2
|
26.60
|
|
2026-02-04
|
1
|
0
|
1
|
26.80
|
|
2026-01-30
|
6
|
2
|
4
|
26.50
|
|
2026-01-29
|
5
|
1
|
4
|
27.00
|
|
2026-01-28
|
2
|
10
|
-8
|
27.20
|
|
2026-01-22
|
1
|
6
|
-5
|
26.80
|
|
2026-01-21
|
4
|
27
|
-23
|
26.70
|
|
2026-01-19
|
3
|
13
|
-10
|
27.05
|
|
2026-01-15
|
23
|
1
|
22
|
27.30
|
|
2026-01-14
|
4
|
1
|
3
|
27.60
|
|
2026-01-08
|
0
|
5
|
-5
|
28.10
|
|
2026-01-07
|
1
|
7
|
-6
|
27.75
|
|
2025-12-26
|
1
|
14
|
-13
|
25.05
|
|
2025-12-24
|
3
|
0
|
3
|
25.10
|
|
2025-12-22
|
0
|
12
|
-12
|
25.60
|
|
2025-12-19
|
0
|
4
|
-4
|
25.45
|
|
2025-12-18
|
0
|
2
|
-2
|
24.85
|
|
2025-12-12
|
0
|
2
|
-2
|
24.55
|
|
2025-12-09
|
4
|
23
|
-19
|
24.80
|
|
2025-12-08
|
2
|
1
|
1
|
24.20
|
|
2025-12-02
|
2
|
14
|
-12
|
23.90
|
|
2025-11-27
|
2
|
5
|
-3
|
24.55
|
|
2025-11-26
|
3
|
0
|
3
|
24.45
|
|
2025-11-18
|
1
|
5
|
-4
|
23.60
|
|
2025-11-14
|
2
|
30
|
-28
|
24.50
|
|
2025-11-13
|
12
|
5
|
7
|
24.60
|
|
2025-11-12
|
0
|
7
|
-7
|
25.00
|
|
2025-11-10
|
1
|
16
|
-15
|
24.90
|
|
2025-11-07
|
2
|
0
|
2
|
24.55
|
|
2025-11-06
|
11
|
0
|
11
|
24.80
|
|
2025-11-05
|
0
|
13
|
-13
|
24.90
|
|
2025-11-04
|
25
|
4
|
21
|
24.70
|
|
2025-11-03
|
18
|
0
|
18
|
25.35
|
|
2025-10-30
|
11
|
0
|
11
|
25.75
|
|
2025-10-29
|
2
|
21
|
-19
|
26.00
|
|
2025-10-28
|
1
|
7
|
-6
|
26.80
|
|
2025-10-27
|
22
|
8
|
14
|
26.65
|
|
2025-10-23
|
0
|
10
|
-10
|
27.10
|
|
2025-10-21
|
2
|
15
|
-13
|
27.00
|
|
2025-10-17
|
0
|
10
|
-10
|
27.15
|
|
2025-10-16
|
0
|
8
|
-8
|
27.20
|
|
2025-10-15
|
2
|
51
|
-49
|
27.35
|
|
2025-10-14
|
5
|
11
|
-6
|
26.00
|
|
2025-10-13
|
15
|
4
|
11
|
25.20
|
|
2025-10-09
|
4
|
0
|
4
|
25.60
|
|
2025-10-08
|
4
|
1
|
3
|
25.80
|
|
2025-10-03
|
6
|
1
|
5
|
26.30
|
|
2025-10-02
|
0
|
13
|
-13
|
26.30
|
|
2025-10-01
|
18
|
5
|
13
|
26.30
|
|
2025-09-30
|
0
|
4
|
-4
|
25.55
|
|
2025-09-26
|
0
|
7
|
-7
|
25.50
|
|
2025-09-23
|
0
|
4
|
-4
|
25.60
|
|
2025-09-16
|
8
|
0
|
8
|
26.25
|
|
2025-09-12
|
2
|
13
|
-11
|
26.90
|
|
2025-09-08
|
17
|
62
|
-45
|
28.25
|
|
2025-09-04
|
14
|
7
|
7
|
23.40
|
|
2025-09-03
|
20
|
10
|
10
|
23.30
|
|
2025-09-02
|
6
|
29
|
-23
|
22.40
|
|
2025-08-28
|
19
|
7
|
12
|
24.70
|
|
2025-08-25
|
16
|
156
|
-140
|
25.20
|
|
2025-08-22
|
14
|
105
|
-91
|
26.25
|
| 合計 | 547 | 1033 | -486 | |
