| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
45
|
20
|
25
|
20.65
|
|
2026-06-04
|
25
|
314
|
-289
|
20.55
|
|
2026-06-03
|
7
|
21
|
-14
|
20.15
|
|
2026-06-02
|
21
|
5
|
16
|
20.25
|
|
2026-05-26
|
39
|
4
|
35
|
18.85
|
|
2026-05-25
|
7
|
28
|
-21
|
19.15
|
|
2026-05-22
|
16
|
41
|
-25
|
19.10
|
|
2026-05-21
|
11
|
25
|
-14
|
19.35
|
|
2026-05-20
|
0
|
11
|
-11
|
18.90
|
|
2026-05-18
|
10
|
1
|
9
|
18.85
|
|
2026-05-13
|
44
|
2
|
42
|
19.25
|
|
2026-05-11
|
67
|
12
|
55
|
19.00
|
|
2026-05-06
|
14
|
0
|
14
|
18.70
|
|
2026-05-04
|
23
|
4
|
19
|
18.80
|
|
2026-04-30
|
48
|
15
|
33
|
18.95
|
|
2026-04-29
|
51
|
0
|
51
|
19.10
|
|
2026-04-27
|
150
|
2
|
148
|
19.30
|
|
2026-04-23
|
26
|
8
|
18
|
19.25
|
|
2026-04-20
|
47
|
2
|
45
|
19.50
|
|
2026-04-14
|
63
|
4
|
59
|
19.80
|
|
2026-04-13
|
21
|
3
|
18
|
19.95
|
|
2026-04-09
|
59
|
14
|
45
|
20.45
|
|
2026-04-08
|
24
|
7
|
17
|
20.70
|
|
2026-03-30
|
27
|
9
|
18
|
21.30
|
|
2026-03-27
|
10
|
83
|
-73
|
21.85
|
|
2026-03-25
|
56
|
11
|
45
|
20.75
|
|
2026-03-23
|
32
|
12
|
20
|
20.75
|
|
2026-03-19
|
50
|
28
|
22
|
21.10
|
|
2026-03-12
|
10
|
28
|
-18
|
20.40
|
|
2026-03-11
|
5
|
47
|
-42
|
20.80
|
|
2026-03-09
|
274
|
192
|
82
|
20.30
|
|
2026-03-06
|
132
|
33
|
99
|
20.25
|
|
2026-02-25
|
11
|
27
|
-16
|
19.10
|
|
2026-02-23
|
9
|
0
|
9
|
19.10
|
|
2026-02-09
|
32
|
1
|
31
|
19.55
|
|
2026-02-05
|
24
|
48
|
-24
|
20.45
|
|
2026-02-03
|
37
|
57
|
-20
|
20.55
|
|
2026-01-29
|
17
|
47
|
-30
|
20.30
|
|
2026-01-28
|
73
|
155
|
-82
|
21.00
|
|
2026-01-27
|
140
|
20
|
120
|
21.75
|
|
2026-01-26
|
158
|
60
|
98
|
21.25
|
|
2026-01-21
|
55
|
32
|
23
|
20.20
|
|
2026-01-19
|
98
|
23
|
75
|
20.20
|
|
2026-01-16
|
42
|
116
|
-74
|
20.25
|
|
2026-01-14
|
19
|
47
|
-28
|
19.85
|
|
2026-01-13
|
97
|
47
|
50
|
19.70
|
|
2026-01-12
|
108
|
60
|
48
|
19.85
|
|
2026-01-09
|
112
|
73
|
39
|
19.50
|
|
2026-01-08
|
107
|
69
|
38
|
18.35
|
|
2026-01-02
|
25
|
0
|
25
|
17.90
|
|
2025-12-08
|
3
|
9
|
-6
|
17.90
|
|
2025-11-28
|
0
|
20
|
-20
|
18.20
|
|
2025-11-26
|
16
|
3
|
13
|
18.10
|
|
2025-11-25
|
10
|
2
|
8
|
17.80
|
|
2025-11-21
|
10
|
2
|
8
|
17.30
|
|
2025-10-28
|
6
|
42
|
-36
|
17.05
|
|
2025-10-21
|
1
|
8
|
-7
|
17.35
|
|
2025-10-16
|
0
|
5
|
-5
|
17.20
|
|
2025-10-15
|
17
|
1
|
16
|
17.15
|
|
2025-10-09
|
13
|
48
|
-35
|
17.45
|
|
2025-10-07
|
6
|
34
|
-28
|
17.60
|
|
2025-10-03
|
6
|
22
|
-16
|
17.75
|
|
2025-10-02
|
0
|
5
|
-5
|
17.90
|
|
2025-09-26
|
12
|
1
|
11
|
17.75
|
|
2025-09-22
|
0
|
32
|
-32
|
17.95
|
|
2025-09-19
|
0
|
10
|
-10
|
18.00
|
|
2025-09-18
|
1
|
70
|
-69
|
18.05
|
|
2025-09-17
|
3
|
16
|
-13
|
17.95
|
|
2025-09-16
|
2
|
25
|
-23
|
18.05
|
|
2025-09-15
|
28
|
69
|
-41
|
17.80
|
|
2025-09-11
|
42
|
21
|
21
|
18.05
|
|
2025-09-10
|
15
|
37
|
-22
|
18.55
|
|
2025-09-09
|
9
|
55
|
-46
|
18.95
|
|
2025-09-08
|
18
|
31
|
-13
|
19.10
|
|
2025-09-01
|
20
|
4
|
16
|
18.30
|
|
2025-08-28
|
7
|
23
|
-16
|
18.90
|
|
2025-08-26
|
7
|
0
|
7
|
18.65
|
|
2025-08-21
|
2
|
10
|
-8
|
18.75
|
|
2025-08-20
|
29
|
13
|
16
|
18.40
|
|
2025-08-15
|
22
|
5
|
17
|
18.95
|
|
2025-08-13
|
20
|
4
|
16
|
19.05
|
|
2025-07-31
|
18
|
2
|
16
|
18.65
|
|
2025-07-30
|
10
|
0
|
10
|
18.80
|
|
2025-07-29
|
9
|
5
|
4
|
18.65
|
|
2025-07-24
|
10
|
31
|
-21
|
19.05
|
|
2025-07-23
|
1
|
10
|
-9
|
18.70
|
|
2025-07-22
|
10
|
21
|
-11
|
18.40
|
|
2025-07-21
|
31
|
6
|
25
|
19.05
|
|
2025-07-18
|
38
|
0
|
38
|
19.00
|
|
2025-07-16
|
9
|
11
|
-2
|
18.65
|
|
2025-07-15
|
6
|
0
|
6
|
18.65
|
|
2025-07-14
|
7
|
1
|
6
|
18.50
|
|
2025-07-11
|
132
|
34
|
98
|
19.00
|
|
2025-07-10
|
8
|
20
|
-12
|
18.55
|
|
2025-07-09
|
16
|
121
|
-105
|
18.55
|
|
2025-07-01
|
13
|
1
|
12
|
19.00
|
|
2025-06-30
|
10
|
0
|
10
|
19.05
|
|
2025-06-25
|
6
|
23
|
-17
|
19.25
|
|
2025-06-23
|
15
|
3
|
12
|
19.35
|
|
2025-06-20
|
61
|
11
|
50
|
19.65
|
|
2025-06-19
|
35
|
79
|
-44
|
19.50
|
|
2025-06-18
|
11
|
2
|
9
|
20.00
|
|
2025-06-12
|
1
|
16
|
-15
|
20.40
|
|
2025-06-10
|
43
|
7
|
36
|
20.00
|
|
2025-06-06
|
11
|
1
|
10
|
21.40
|
|
2025-06-03
|
52
|
33
|
19
|
21.20
|
|
2025-06-02
|
50
|
23
|
27
|
22.00
|
|
2025-05-29
|
30
|
8
|
22
|
21.45
|
|
2025-05-26
|
23
|
3
|
20
|
21.25
|
|
2025-05-23
|
40
|
18
|
22
|
21.45
|
|
2025-05-21
|
28
|
8
|
20
|
21.00
|
|
2025-05-15
|
118
|
28
|
90
|
21.10
|
|
2025-05-13
|
0
|
23
|
-23
|
20.55
|
|
2025-05-09
|
5
|
51
|
-46
|
20.45
|
|
2025-04-30
|
52
|
1
|
51
|
19.25
|
|
2025-04-28
|
0
|
104
|
-104
|
18.60
|
|
2025-04-25
|
0
|
15
|
-15
|
18.25
|
|
2025-04-24
|
0
|
6
|
-6
|
17.85
|
|
2025-04-22
|
15
|
7
|
8
|
17.10
|
|
2025-04-16
|
47
|
9
|
38
|
17.65
|
|
2025-04-15
|
61
|
43
|
18
|
17.90
|
|
2025-04-14
|
21
|
3
|
18
|
16.85
|
|
2025-04-11
|
52
|
5
|
47
|
16.20
|
|
2025-04-10
|
20
|
4
|
16
|
15.85
|
|
2025-03-31
|
27
|
5
|
22
|
19.20
|
|
2025-03-28
|
30
|
12
|
18
|
20.20
|
|
2025-03-27
|
13
|
28
|
-15
|
20.75
|
|
2025-03-25
|
3
|
19
|
-16
|
|
|
2025-03-19
|
1
|
7
|
-6
|
20.40
|
|
2025-03-18
|
1
|
15
|
-14
|
20.35
|
|
2025-03-17
|
4
|
29
|
-25
|
20.15
|
|
2025-03-13
|
12
|
23
|
-11
|
20.15
|
|
2025-03-11
|
22
|
15
|
7
|
20.50
|
|
2025-03-10
|
4
|
18
|
-14
|
20.70
|
|
2025-03-06
|
13
|
1
|
12
|
19.95
|
|
2025-03-05
|
15
|
1
|
14
|
20.05
|
|
2025-03-04
|
18
|
7
|
11
|
20.05
|
|
2025-03-03
|
30
|
6
|
24
|
20.00
|
|
2025-02-27
|
23
|
2
|
21
|
19.80
|
|
2025-02-25
|
22
|
36
|
-14
|
20.85
|
|
2025-02-21
|
1
|
7
|
-6
|
20.60
|
|
2025-02-18
|
15
|
2
|
13
|
20.75
|
|
2025-02-14
|
0
|
21
|
-21
|
21.30
|
|
2025-02-11
|
3
|
35
|
-32
|
20.75
|
|
2025-02-10
|
15
|
7
|
8
|
20.95
|
|
2025-02-06
|
3
|
33
|
-30
|
21.45
|
|
2025-02-04
|
3
|
16
|
-13
|
20.60
|
|
2025-01-22
|
0
|
27
|
-27
|
20.05
|
|
2025-01-15
|
5
|
14
|
-9
|
19.80
|
|
2025-01-08
|
21
|
4
|
17
|
21.05
|
|
2025-01-07
|
21
|
10
|
11
|
21.10
|
|
2025-01-03
|
29
|
61
|
-32
|
21.25
|
|
2024-12-24
|
12
|
2
|
10
|
19.70
|
|
2024-12-23
|
11
|
2
|
9
|
19.70
|
|
2024-12-20
|
0
|
6
|
-6
|
19.60
|
|
2024-12-19
|
23
|
2
|
21
|
19.45
|
|
2024-12-17
|
13
|
4
|
9
|
19.85
|
|
2024-12-12
|
14
|
3
|
11
|
20.20
|
|
2024-12-05
|
13
|
0
|
13
|
20.60
|
|
2024-12-03
|
5
|
1
|
4
|
20.60
|
|
2024-11-26
|
0
|
20
|
-20
|
20.70
|
|
2024-11-21
|
1
|
7
|
-6
|
20.60
|
|
2024-11-13
|
16
|
0
|
16
|
20.85
|
|
2024-10-28
|
140
|
81
|
59
|
22.75
|
|
2024-10-24
|
24
|
54
|
-30
|
22.05
|
|
2024-10-23
|
4
|
17
|
-13
|
21.85
|
|
2024-10-22
|
1
|
28
|
-27
|
21.80
|
|
2024-10-16
|
10
|
32
|
-22
|
21.15
|
|
2024-10-11
|
5
|
25
|
-20
|
21.60
|
|
2024-10-09
|
34
|
9
|
25
|
21.80
|
|
2024-10-08
|
14
|
28
|
-14
|
21.80
|
|
2024-10-04
|
15
|
3
|
12
|
21.30
|
|
2024-09-18
|
2
|
13
|
-11
|
21.95
|
|
2024-09-10
|
10
|
27
|
-17
|
21.60
|
|
2024-09-09
|
13
|
1
|
12
|
21.80
|
|
2024-09-04
|
25
|
13
|
12
|
21.95
|
|
2024-08-29
|
95
|
34
|
61
|
23.10
|
|
2024-08-12
|
4
|
21
|
-17
|
21.50
|
|
2024-08-07
|
7
|
54
|
-47
|
20.95
|
|
2024-08-05
|
31
|
79
|
-48
|
20.00
|
|
2024-08-01
|
20
|
53
|
-33
|
22.95
|
|
2024-07-29
|
54
|
111
|
-57
|
22.80
|
|
2024-07-26
|
4
|
20
|
-16
|
22.50
|
|
2024-07-23
|
22
|
50
|
-28
|
22.85
|
|
2024-07-16
|
34
|
22
|
12
|
23.15
|
|
2024-07-15
|
56
|
37
|
19
|
23.20
|
|
2024-07-09
|
131
|
201
|
-70
|
23.45
|
|
2024-07-03
|
116
|
74
|
42
|
|
|
2024-07-02
|
139
|
70
|
69
|
26.00
|
|
2024-07-01
|
307
|
377
|
-70
|
26.20
|
|
2024-06-27
|
1659
|
1239
|
420
|
26.15
|
|
2024-06-18
|
178
|
113
|
65
|
24.60
|
|
2024-06-11
|
264
|
421
|
-157
|
23.45
|
| 合計 | 7908 | 7107 | 801 | |
