| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
4
|
2
|
2
|
18.00
|
|
2026-06-02
|
4
|
2
|
2
|
18.10
|
|
2026-06-01
|
3
|
0
|
3
|
17.85
|
|
2026-05-28
|
4
|
0
|
4
|
17.80
|
|
2026-05-27
|
7
|
2
|
5
|
17.75
|
|
2026-05-20
|
0
|
5
|
-5
|
18.30
|
|
2026-05-19
|
13
|
5
|
8
|
18.30
|
|
2026-05-18
|
6
|
2
|
4
|
17.85
|
|
2026-05-15
|
4
|
0
|
4
|
17.75
|
|
2026-05-14
|
11
|
0
|
11
|
18.00
|
|
2026-05-13
|
2
|
0
|
2
|
18.50
|
|
2026-05-11
|
1
|
0
|
1
|
18.55
|
|
2026-05-07
|
5
|
0
|
5
|
18.60
|
|
2026-05-06
|
5
|
0
|
5
|
18.60
|
|
2026-05-04
|
0
|
4
|
-4
|
18.80
|
|
2026-04-20
|
0
|
2
|
-2
|
19.30
|
|
2026-04-16
|
1
|
14
|
-13
|
19.60
|
|
2026-04-13
|
2
|
5
|
-3
|
18.35
|
|
2026-04-09
|
0
|
0
|
0
|
18.50
|
|
2026-04-08
|
6
|
1
|
5
|
18.55
|
|
2026-04-02
|
2
|
0
|
2
|
18.90
|
|
2026-03-31
|
0
|
3
|
-3
|
18.85
|
|
2026-03-30
|
1
|
0
|
1
|
18.50
|
|
2026-03-27
|
3
|
0
|
3
|
18.60
|
|
2026-03-25
|
0
|
0
|
0
|
18.95
|
|
2026-03-24
|
2
|
0
|
2
|
18.60
|
|
2026-03-19
|
3
|
0
|
3
|
18.80
|
|
2026-03-13
|
3
|
1
|
2
|
19.00
|
|
2026-03-11
|
0
|
2
|
-2
|
18.95
|
|
2026-03-10
|
1
|
0
|
1
|
18.75
|
|
2026-03-05
|
10
|
5
|
5
|
19.20
|
|
2026-03-04
|
4
|
1
|
3
|
18.60
|
|
2026-03-03
|
3
|
0
|
3
|
19.75
|
|
2026-03-02
|
0
|
5
|
-5
|
19.95
|
|
2026-02-06
|
1
|
3
|
-2
|
21.10
|
|
2026-02-05
|
5
|
3
|
2
|
21.65
|
|
2026-01-30
|
0
|
6
|
-6
|
21.85
|
|
2026-01-27
|
13
|
24
|
-11
|
22.65
|
|
2026-01-20
|
1
|
10
|
-9
|
19.55
|
|
2026-01-15
|
5
|
3
|
2
|
19.80
|
|
2026-01-14
|
2
|
5
|
-3
|
19.60
|
|
2026-01-13
|
5
|
2
|
3
|
19.75
|
|
2026-01-07
|
1
|
4
|
-3
|
18.40
|
|
2026-01-02
|
13
|
10
|
3
|
18.95
|
|
2025-12-26
|
5
|
3
|
2
|
19.50
|
|
2025-12-22
|
4
|
1
|
3
|
19.45
|
|
2025-12-09
|
2
|
0
|
2
|
20.25
|
|
2025-12-03
|
0
|
1
|
-1
|
19.60
|
|
2025-12-01
|
0
|
18
|
-18
|
19.90
|
|
2025-11-27
|
3
|
0
|
3
|
19.20
|
|
2025-11-26
|
1
|
2
|
-1
|
19.45
|
|
2025-11-25
|
0
|
0
|
0
|
19.35
|
|
2025-11-19
|
0
|
2
|
-2
|
19.20
|
|
2025-11-03
|
5
|
1
|
4
|
24.35
|
|
2025-10-30
|
5
|
139
|
-134
|
24.00
|
|
2025-10-29
|
94
|
61
|
33
|
26.50
|
|
2025-10-28
|
30
|
10
|
20
|
25.00
|
|
2025-10-27
|
12
|
1
|
11
|
22.75
|
|
2025-10-21
|
2
|
0
|
2
|
17.15
|
|
2025-10-20
|
0
|
2
|
-2
|
17.10
|
|
2025-10-17
|
4
|
0
|
4
|
17.05
|
|
2025-10-14
|
1
|
7
|
-6
|
16.95
|
|
2025-10-13
|
3
|
0
|
3
|
17.25
|
|
2025-10-08
|
6
|
0
|
6
|
17.50
|
|
2025-10-07
|
1
|
0
|
1
|
17.55
|
|
2025-10-02
|
1
|
0
|
1
|
17.95
|
|
2025-10-01
|
1
|
0
|
1
|
18.05
|
|
2025-09-24
|
4
|
3
|
1
|
18.10
|
|
2025-09-23
|
1
|
0
|
1
|
18.20
|
|
2025-09-19
|
0
|
0
|
0
|
18.25
|
|
2025-09-16
|
2
|
0
|
2
|
18.15
|
|
2025-09-12
|
4
|
1
|
3
|
18.55
|
|
2025-09-11
|
2
|
0
|
2
|
19.15
|
|
2025-09-10
|
1
|
0
|
1
|
19.40
|
|
2025-09-04
|
1
|
0
|
1
|
19.50
|
|
2025-09-03
|
1
|
0
|
1
|
19.30
|
|
2025-09-01
|
3
|
0
|
3
|
19.35
|
|
2025-08-29
|
1
|
2
|
-1
|
19.50
|
|
2025-08-28
|
2
|
0
|
2
|
19.80
|
|
2025-08-25
|
3
|
0
|
3
|
19.90
|
|
2025-08-22
|
4
|
0
|
4
|
19.95
|
|
2025-08-21
|
3
|
12
|
-9
|
20.35
|
|
2025-08-20
|
8
|
3
|
5
|
20.30
|
|
2025-08-19
|
4
|
0
|
4
|
20.00
|
|
2025-08-18
|
6
|
4
|
2
|
20.05
|
|
2025-08-11
|
4
|
0
|
4
|
19.75
|
|
2025-08-07
|
1
|
10
|
-9
|
19.90
|
|
2025-08-06
|
0
|
1
|
-1
|
20.20
|
|
2025-08-05
|
0
|
1
|
-1
|
20.20
|
|
2025-08-04
|
10
|
1
|
9
|
20.15
|
|
2025-08-01
|
2
|
0
|
2
|
19.40
|
|
2025-07-31
|
2
|
1
|
1
|
19.40
|
|
2025-07-30
|
0
|
0
|
0
|
19.50
|
|
2025-07-29
|
1
|
0
|
1
|
19.60
|
|
2025-07-28
|
6
|
0
|
6
|
19.70
|
|
2025-07-25
|
0
|
5
|
-5
|
20.10
|
|
2025-07-23
|
1
|
0
|
1
|
20.25
|
|
2025-07-22
|
22
|
0
|
22
|
19.70
|
|
2025-07-16
|
2
|
0
|
2
|
20.20
|
|
2025-07-14
|
0
|
0
|
0
|
20.00
|
|
2025-07-11
|
0
|
0
|
0
|
20.25
|
|
2025-07-08
|
2
|
7
|
-5
|
19.80
|
|
2025-07-07
|
0
|
0
|
0
|
20.40
|
|
2025-07-04
|
1
|
0
|
1
|
20.50
|
|
2025-07-03
|
10
|
12
|
-2
|
20.80
|
|
2025-07-02
|
0
|
0
|
0
|
20.70
|
|
2025-06-25
|
1
|
0
|
1
|
20.50
|
|
2025-06-23
|
4
|
0
|
4
|
20.80
|
|
2025-06-20
|
0
|
8
|
-8
|
21.25
|
|
2025-06-19
|
4
|
0
|
4
|
22.00
|
|
2025-06-13
|
7
|
1
|
6
|
23.50
|
|
2025-06-12
|
18
|
4
|
14
|
25.20
|
|
2025-06-11
|
10
|
19
|
-9
|
25.80
|
|
2025-06-06
|
16
|
13
|
3
|
24.00
|
|
2025-06-04
|
13
|
4
|
9
|
26.00
|
|
2025-05-14
|
9
|
14
|
-5
|
20.90
|
|
2025-05-13
|
6
|
2
|
4
|
20.00
|
|
2025-05-12
|
4
|
0
|
4
|
19.85
|
|
2025-05-09
|
4
|
3
|
1
|
19.80
|
|
2025-05-08
|
0
|
2
|
-2
|
19.95
|
|
2025-05-06
|
2
|
0
|
2
|
19.85
|
|
2025-05-05
|
6
|
0
|
6
|
19.60
|
|
2025-05-02
|
7
|
0
|
7
|
20.50
|
|
2025-04-30
|
1
|
12
|
-11
|
20.80
|
|
2025-04-29
|
4
|
17
|
-13
|
20.10
|
|
2025-04-25
|
7
|
2
|
5
|
18.40
|
|
2025-04-22
|
0
|
0
|
0
|
17.80
|
|
2025-04-21
|
3
|
2
|
1
|
18.00
|
|
2025-04-18
|
0
|
0
|
0
|
18.40
|
|
2025-04-17
|
0
|
1
|
-1
|
18.40
|
|
2025-04-15
|
7
|
0
|
7
|
18.45
|
|
2025-04-14
|
1
|
9
|
-8
|
18.15
|
|
2025-04-11
|
7
|
3
|
4
|
17.10
|
|
2025-04-10
|
17
|
5
|
12
|
17.85
|
|
2025-04-08
|
3
|
10
|
-7
|
19.00
|
|
2025-04-07
|
0
|
1
|
-1
|
20.55
|
|
2025-04-02
|
2
|
0
|
2
|
22.80
|
|
2025-04-01
|
3
|
1
|
2
|
23.30
|
|
2025-03-31
|
0
|
2
|
-2
|
23.10
|
|
2025-03-28
|
4
|
1
|
3
|
24.50
|
|
2025-03-25
|
7
|
1
|
6
|
|
|
2025-03-21
|
3
|
1
|
2
|
26.25
|
|
2025-03-20
|
1
|
0
|
1
|
26.35
|
|
2025-03-18
|
1
|
0
|
1
|
26.60
|
|
2025-03-13
|
3
|
0
|
3
|
26.75
|
|
2025-03-12
|
2
|
3
|
-1
|
|
|
2025-03-10
|
3
|
1
|
2
|
26.60
|
|
2025-03-06
|
1
|
0
|
1
|
27.10
|
|
2025-03-05
|
4
|
0
|
4
|
27.40
|
|
2025-03-03
|
1
|
10
|
-9
|
27.00
|
|
2025-02-26
|
1
|
0
|
1
|
28.00
|
|
2025-02-21
|
1
|
4
|
-3
|
27.95
|
|
2025-02-19
|
0
|
1
|
-1
|
28.65
|
|
2025-02-17
|
10
|
4
|
6
|
28.80
|
|
2025-02-11
|
20
|
0
|
20
|
27.30
|
|
2025-02-10
|
1
|
0
|
1
|
27.15
|
|
2025-02-05
|
1
|
0
|
1
|
27.80
|
|
2025-02-04
|
2
|
0
|
2
|
27.20
|
|
2025-01-21
|
1
|
1
|
0
|
27.90
|
|
2025-01-14
|
0
|
11
|
-11
|
28.20
|
|
2025-01-13
|
1
|
4
|
-3
|
27.95
|
|
2025-01-09
|
23
|
10
|
13
|
28.90
|
|
2025-01-06
|
0
|
5
|
-5
|
27.90
|
|
2024-12-23
|
0
|
0
|
0
|
27.35
|
|
2024-12-19
|
0
|
0
|
0
|
27.15
|
|
2024-12-16
|
1
|
5
|
-4
|
25.80
|
|
2024-12-11
|
0
|
4
|
-4
|
28.35
|
|
2024-12-09
|
0
|
0
|
0
|
28.90
|
|
2024-12-06
|
1
|
0
|
1
|
28.85
|
|
2024-11-29
|
0
|
4
|
-4
|
28.90
|
|
2024-11-28
|
0
|
1
|
-1
|
28.70
|
|
2024-11-25
|
0
|
1
|
-1
|
29.00
|
|
2024-11-15
|
2
|
0
|
2
|
28.60
|
|
2024-11-14
|
5
|
0
|
5
|
28.50
|
|
2024-11-13
|
1
|
0
|
1
|
29.00
|
|
2024-11-11
|
2
|
0
|
2
|
29.30
|
|
2024-11-08
|
6
|
0
|
6
|
29.80
|
|
2024-11-06
|
2
|
0
|
2
|
30.20
|
|
2024-11-04
|
0
|
4
|
-4
|
29.40
|
|
2024-10-28
|
1
|
0
|
1
|
29.05
|
|
2024-10-22
|
0
|
2
|
-2
|
29.10
|
|
2024-10-21
|
2
|
1
|
1
|
28.80
|
|
2024-10-14
|
2
|
0
|
2
|
29.40
|
|
2024-10-11
|
2
|
3
|
-1
|
29.40
|
|
2024-10-07
|
3
|
0
|
3
|
31.50
|
|
2024-09-30
|
6
|
2
|
4
|
31.40
|
|
2024-09-27
|
2
|
0
|
2
|
31.10
|
|
2024-09-06
|
1
|
0
|
1
|
32.95
|
|
2024-08-30
|
8
|
2
|
6
|
33.80
|
|
2024-08-29
|
6
|
29
|
-23
|
34.85
|
|
2024-08-26
|
0
|
1
|
-1
|
31.70
|
|
2024-08-21
|
1
|
2
|
-1
|
31.75
|
|
2024-08-14
|
1
|
0
|
1
|
30.15
|
|
2024-08-09
|
2
|
1
|
1
|
30.85
|
|
2024-08-02
|
1
|
2
|
-1
|
31.40
|
|
2024-07-29
|
6
|
1
|
5
|
31.75
|
|
2024-07-23
|
2
|
0
|
2
|
33.85
|
|
2024-07-22
|
2
|
6
|
-4
|
33.50
|
|
2024-07-16
|
5
|
2
|
3
|
33.15
|
|
2024-07-11
|
5
|
2
|
3
|
33.90
|
|
2024-07-09
|
4
|
10
|
-6
|
34.80
|
|
2024-07-08
|
2
|
5
|
-3
|
36.10
|
|
2024-07-05
|
6
|
16
|
-10
|
36.20
|
|
2024-07-04
|
4
|
1
|
3
|
36.80
|
|
2024-06-25
|
0
|
12
|
-12
|
34.40
|
|
2024-06-21
|
0
|
7
|
-7
|
35.40
|
|
2024-06-20
|
0
|
3
|
-3
|
35.40
|
|
2024-06-14
|
0
|
5
|
-5
|
34.05
|
|
2024-06-07
|
5
|
2
|
3
|
32.85
|
|
2024-06-06
|
4
|
1
|
3
|
32.25
|
| 合計 | 810 | 771 | 39 | |
