| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
3
|
0
|
3
|
18.55
|
|
2026-06-04
|
11
|
1
|
10
|
18.50
|
|
2026-06-02
|
4
|
0
|
4
|
18.05
|
|
2026-06-01
|
6
|
1
|
5
|
18.00
|
|
2026-05-29
|
3
|
7
|
-4
|
17.95
|
|
2026-05-27
|
8
|
4
|
4
|
18.00
|
|
2026-05-26
|
6
|
2
|
4
|
18.25
|
|
2026-05-25
|
9
|
4
|
5
|
18.20
|
|
2026-05-22
|
2
|
0
|
2
|
18.35
|
|
2026-05-21
|
4
|
0
|
4
|
18.30
|
|
2026-05-19
|
3
|
0
|
3
|
18.35
|
|
2026-05-18
|
7
|
0
|
7
|
18.35
|
|
2026-05-15
|
4
|
1
|
3
|
18.40
|
|
2026-05-14
|
12
|
2
|
10
|
18.50
|
|
2026-05-13
|
30
|
9
|
21
|
18.50
|
|
2026-05-12
|
18
|
1
|
17
|
18.45
|
|
2026-05-11
|
3
|
0
|
3
|
18.65
|
|
2026-05-08
|
4
|
0
|
4
|
18.75
|
|
2026-05-07
|
38
|
10
|
28
|
18.55
|
|
2026-05-06
|
20
|
7
|
13
|
18.50
|
|
2026-05-05
|
11
|
26
|
-15
|
18.70
|
|
2026-05-04
|
8
|
4
|
4
|
18.75
|
|
2026-04-30
|
4
|
1
|
3
|
18.95
|
|
2026-04-29
|
1
|
0
|
1
|
19.05
|
|
2026-04-28
|
2
|
0
|
2
|
18.95
|
|
2026-04-27
|
12
|
3
|
9
|
19.00
|
|
2026-04-23
|
15
|
2
|
13
|
19.00
|
|
2026-04-22
|
5
|
1
|
4
|
19.25
|
|
2026-04-21
|
6
|
1
|
5
|
19.40
|
|
2026-04-20
|
8
|
0
|
8
|
19.60
|
|
2026-04-17
|
9
|
0
|
9
|
19.65
|
|
2026-04-14
|
11
|
6
|
5
|
20.35
|
|
2026-04-13
|
7
|
2
|
5
|
20.45
|
|
2026-04-10
|
6
|
3
|
3
|
20.60
|
|
2026-04-09
|
3
|
0
|
3
|
20.60
|
|
2026-04-08
|
5
|
0
|
5
|
20.50
|
|
2026-04-07
|
1
|
0
|
1
|
20.65
|
|
2026-04-02
|
3
|
0
|
3
|
20.60
|
|
2026-04-01
|
1
|
1
|
0
|
20.65
|
|
2026-03-30
|
2
|
0
|
2
|
20.50
|
|
2026-03-26
|
2
|
1
|
1
|
20.45
|
|
2026-03-25
|
1
|
0
|
1
|
20.55
|
|
2026-03-24
|
4
|
0
|
4
|
20.45
|
|
2026-03-20
|
0
|
0
|
0
|
20.60
|
|
2026-03-19
|
7
|
0
|
7
|
20.60
|
|
2026-03-18
|
3
|
1
|
2
|
20.65
|
|
2026-03-17
|
2
|
12
|
-10
|
20.55
|
|
2026-03-10
|
7
|
1
|
6
|
20.60
|
|
2026-03-09
|
15
|
21
|
-6
|
20.85
|
|
2026-03-05
|
7
|
0
|
7
|
21.50
|
|
2026-03-04
|
9
|
7
|
2
|
21.35
|
|
2026-03-02
|
0
|
4
|
-4
|
22.00
|
|
2026-02-25
|
3
|
0
|
3
|
21.70
|
|
2026-02-24
|
0
|
2
|
-2
|
21.65
|
|
2026-02-23
|
1
|
11
|
-10
|
21.60
|
|
2026-02-11
|
14
|
0
|
14
|
21.40
|
|
2026-02-09
|
2
|
2
|
0
|
21.20
|
|
2026-02-06
|
0
|
0
|
0
|
21.30
|
|
2026-02-02
|
3
|
0
|
3
|
21.20
|
|
2026-01-28
|
3
|
0
|
3
|
21.85
|
|
2026-01-23
|
7
|
1
|
6
|
21.60
|
|
2026-01-22
|
9
|
2
|
7
|
21.55
|
|
2026-01-21
|
0
|
2
|
-2
|
21.65
|
|
2026-01-16
|
1
|
3
|
-2
|
21.95
|
|
2026-01-14
|
0
|
1
|
-1
|
21.85
|
|
2026-01-13
|
3
|
0
|
3
|
21.70
|
|
2026-01-12
|
11
|
1
|
10
|
21.80
|
|
2026-01-09
|
3
|
0
|
3
|
21.70
|
|
2026-01-07
|
3
|
0
|
3
|
21.00
|
|
2026-01-05
|
7
|
2
|
5
|
20.80
|
|
2026-01-02
|
1
|
10
|
-9
|
21.05
|
|
2025-12-29
|
14
|
0
|
14
|
21.10
|
|
2025-12-26
|
1
|
0
|
1
|
21.15
|
|
2025-12-24
|
5
|
0
|
5
|
21.15
|
|
2025-12-23
|
6
|
0
|
6
|
21.20
|
|
2025-12-22
|
4
|
0
|
4
|
21.15
|
|
2025-12-19
|
8
|
2
|
6
|
21.15
|
|
2025-12-18
|
13
|
3
|
10
|
21.05
|
|
2025-12-17
|
2
|
0
|
2
|
21.25
|
|
2025-12-09
|
4
|
22
|
-18
|
21.00
|
|
2025-12-04
|
2
|
0
|
2
|
21.40
|
|
2025-12-01
|
5
|
0
|
5
|
21.20
|
|
2025-11-26
|
1
|
0
|
1
|
21.40
|
|
2025-11-25
|
1
|
0
|
1
|
21.20
|
|
2025-11-21
|
27
|
5
|
22
|
21.10
|
|
2025-11-20
|
5
|
1
|
4
|
21.55
|
|
2025-11-19
|
3
|
1
|
2
|
21.45
|
|
2025-11-18
|
6
|
1
|
5
|
21.30
|
|
2025-11-17
|
25
|
5
|
20
|
21.30
|
|
2025-11-14
|
2
|
0
|
2
|
21.80
|
|
2025-11-11
|
6
|
20
|
-14
|
21.80
|
|
2025-11-10
|
17
|
3
|
14
|
22.15
|
|
2025-11-06
|
4
|
0
|
4
|
23.60
|
|
2025-11-05
|
0
|
2
|
-2
|
23.65
|
|
2025-10-30
|
4
|
0
|
4
|
23.40
|
|
2025-10-28
|
0
|
5
|
-5
|
23.55
|
|
2025-10-22
|
0
|
1
|
-1
|
24.00
|
|
2025-10-20
|
5
|
0
|
5
|
23.80
|
|
2025-10-17
|
5
|
1
|
4
|
23.95
|
|
2025-10-16
|
3
|
0
|
3
|
23.70
|
|
2025-10-14
|
15
|
0
|
15
|
23.45
|
|
2025-10-07
|
30
|
18
|
12
|
24.40
|
|
2025-09-25
|
7
|
1
|
6
|
25.30
|
|
2025-09-24
|
15
|
60
|
-45
|
25.35
|
|
2025-09-17
|
0
|
19
|
-19
|
24.65
|
|
2025-09-15
|
4
|
9
|
-5
|
24.65
|
|
2025-09-12
|
3
|
0
|
3
|
24.60
|
|
2025-09-11
|
9
|
38
|
-29
|
24.20
|
|
2025-09-10
|
2
|
9
|
-7
|
24.90
|
|
2025-09-05
|
20
|
5
|
15
|
24.75
|
|
2025-08-22
|
4
|
26
|
-22
|
23.40
|
|
2025-08-21
|
1
|
12
|
-11
|
23.35
|
|
2025-08-20
|
20
|
30
|
-10
|
23.40
|
|
2025-08-19
|
31
|
3
|
28
|
23.70
|
|
2025-08-18
|
2
|
10
|
-8
|
23.75
|
|
2025-08-13
|
11
|
0
|
11
|
23.20
|
|
2025-08-05
|
1
|
12
|
-11
|
22.90
|
|
2025-08-04
|
1
|
0
|
1
|
22.65
|
|
2025-07-31
|
3
|
0
|
3
|
22.35
|
|
2025-07-28
|
1
|
0
|
1
|
22.65
|
|
2025-07-24
|
1
|
0
|
1
|
22.65
|
|
2025-07-23
|
8
|
1
|
7
|
22.70
|
|
2025-07-22
|
7
|
0
|
7
|
22.45
|
|
2025-07-21
|
6
|
0
|
6
|
23.35
|
|
2025-07-17
|
7
|
0
|
7
|
23.20
|
|
2025-07-15
|
5
|
0
|
5
|
23.35
|
|
2025-07-10
|
4
|
0
|
4
|
22.55
|
|
2025-07-09
|
2
|
4
|
-2
|
22.25
|
|
2025-07-08
|
8
|
0
|
8
|
22.00
|
|
2025-07-07
|
5
|
0
|
5
|
22.45
|
|
2025-07-01
|
5
|
0
|
5
|
22.60
|
|
2025-06-30
|
11
|
0
|
11
|
22.40
|
|
2025-06-27
|
10
|
1
|
9
|
22.90
|
|
2025-06-26
|
12
|
0
|
12
|
22.80
|
|
2025-06-20
|
8
|
2
|
6
|
23.15
|
|
2025-06-18
|
8
|
13
|
-5
|
23.75
|
|
2025-06-17
|
5
|
1
|
4
|
23.35
|
|
2025-06-13
|
16
|
0
|
16
|
23.45
|
|
2025-06-12
|
8
|
0
|
8
|
24.10
|
|
2025-06-09
|
29
|
2
|
27
|
23.85
|
|
2025-06-06
|
133
|
2
|
131
|
24.35
|
|
2025-06-04
|
15
|
1
|
14
|
24.30
|
|
2025-05-29
|
13
|
0
|
13
|
23.45
|
|
2025-05-27
|
13
|
3
|
10
|
23.70
|
|
2025-05-26
|
72
|
4
|
68
|
23.75
|
|
2025-05-21
|
0
|
10
|
-10
|
23.10
|
|
2025-05-16
|
0
|
9
|
-9
|
22.70
|
|
2025-05-12
|
37
|
18
|
19
|
21.85
|
|
2025-05-09
|
7
|
0
|
7
|
22.75
|
|
2025-05-07
|
2
|
0
|
2
|
21.65
|
|
2025-04-29
|
11
|
0
|
11
|
21.75
|
|
2025-04-24
|
19
|
6
|
13
|
20.85
|
|
2025-04-22
|
51
|
39
|
12
|
20.30
|
|
2025-04-21
|
11
|
40
|
-29
|
21.45
|
|
2025-04-16
|
6
|
51
|
-45
|
23.10
|
|
2025-04-14
|
43
|
12
|
31
|
22.30
|
|
2025-04-08
|
36
|
69
|
-33
|
25.30
|
|
2025-04-07
|
3
|
38
|
-35
|
24.70
|
|
2025-04-02
|
129
|
102
|
27
|
27.40
|
|
2025-04-01
|
93
|
45
|
48
|
27.00
|
|
2025-03-25
|
13
|
53
|
-40
|
|
|
2025-03-24
|
14
|
4
|
10
|
25.45
|
|
2025-03-19
|
66
|
10
|
56
|
25.65
|
|
2025-03-18
|
97
|
40
|
57
|
25.85
|
|
2025-03-14
|
4
|
18
|
-14
|
24.95
|
|
2025-03-12
|
177
|
109
|
68
|
|
|
2025-03-07
|
2
|
1
|
1
|
21.80
|
|
2025-03-04
|
2
|
0
|
2
|
21.85
|
|
2025-03-03
|
3
|
0
|
3
|
21.95
|
|
2025-02-21
|
2
|
0
|
2
|
21.95
|
|
2025-02-19
|
3
|
0
|
3
|
21.90
|
|
2025-02-18
|
3
|
8
|
-5
|
21.90
|
|
2025-02-17
|
2
|
0
|
2
|
22.00
|
|
2025-02-05
|
0
|
0
|
0
|
21.45
|
|
2025-01-20
|
4
|
2
|
2
|
21.60
|
|
2025-01-16
|
4
|
2
|
2
|
21.20
|
|
2025-01-13
|
1
|
3
|
-2
|
21.20
|
|
2025-01-06
|
3
|
2
|
1
|
21.90
|
|
2025-01-02
|
6
|
2
|
4
|
22.20
|
|
2024-12-31
|
3
|
0
|
3
|
22.00
|
|
2024-12-30
|
4
|
0
|
4
|
21.95
|
|
2024-12-23
|
0
|
0
|
0
|
21.20
|
|
2024-12-20
|
1
|
0
|
1
|
21.15
|
|
2024-12-19
|
1
|
1
|
0
|
21.30
|
|
2024-12-17
|
0
|
0
|
0
|
21.30
|
|
2024-12-16
|
2
|
0
|
2
|
21.30
|
|
2024-12-12
|
2
|
0
|
2
|
21.65
|
|
2024-12-11
|
20
|
27
|
-7
|
21.65
|
|
2024-12-09
|
1
|
0
|
1
|
21.05
|
|
2024-12-06
|
7
|
1
|
6
|
21.10
|
|
2024-12-05
|
1
|
0
|
1
|
21.10
|
|
2024-12-04
|
2
|
4
|
-2
|
21.30
|
|
2024-12-03
|
0
|
2
|
-2
|
21.00
|
|
2024-12-02
|
0
|
1
|
-1
|
20.85
|
|
2024-11-29
|
6
|
1
|
5
|
20.85
|
|
2024-11-27
|
5
|
2
|
3
|
20.85
|
|
2024-11-22
|
1
|
1
|
0
|
20.65
|
|
2024-11-19
|
3
|
0
|
3
|
20.65
|
|
2024-11-15
|
0
|
2
|
-2
|
20.60
|
|
2024-11-11
|
0
|
4
|
-4
|
20.75
|
|
2024-11-08
|
3
|
2
|
1
|
20.35
|
|
2024-11-04
|
3
|
0
|
3
|
20.20
|
|
2024-11-01
|
13
|
0
|
13
|
20.20
|
|
2024-10-30
|
1
|
0
|
1
|
20.50
|
|
2024-10-29
|
8
|
0
|
8
|
20.60
|
|
2024-10-25
|
2
|
0
|
2
|
20.85
|
|
2024-10-24
|
2
|
0
|
2
|
20.85
|
|
2024-10-23
|
0
|
0
|
0
|
20.90
|
|
2024-10-22
|
1
|
0
|
1
|
20.90
|
|
2024-10-21
|
2
|
1
|
1
|
20.90
|
|
2024-10-18
|
2
|
1
|
1
|
20.90
|
|
2024-10-17
|
2
|
0
|
2
|
21.00
|
|
2024-10-16
|
2
|
0
|
2
|
21.00
|
|
2024-10-14
|
1
|
2
|
-1
|
21.05
|
|
2024-10-11
|
3
|
2
|
1
|
20.95
|
|
2024-10-09
|
2
|
0
|
2
|
20.85
|
|
2024-10-08
|
2
|
1
|
1
|
20.95
|
|
2024-10-07
|
4
|
1
|
3
|
20.95
|
|
2024-10-04
|
1
|
1
|
0
|
21.05
|
|
2024-10-01
|
0
|
0
|
0
|
21.10
|
|
2024-09-30
|
1
|
1
|
0
|
21.25
|
|
2024-09-26
|
4
|
7
|
-3
|
21.25
|
|
2024-09-25
|
1
|
0
|
1
|
21.00
|
|
2024-09-24
|
1
|
0
|
1
|
20.90
|
|
2024-09-23
|
1
|
0
|
1
|
20.95
|
|
2024-09-20
|
3
|
1
|
2
|
21.00
|
|
2024-09-18
|
2
|
0
|
2
|
20.90
|
|
2024-09-13
|
1
|
0
|
1
|
20.95
|
|
2024-09-12
|
1
|
0
|
1
|
21.00
|
|
2024-09-09
|
0
|
1
|
-1
|
20.95
|
|
2024-09-06
|
0
|
0
|
0
|
21.05
|
|
2024-09-04
|
4
|
1
|
3
|
20.65
|
|
2024-09-03
|
0
|
2
|
-2
|
21.05
|
|
2024-09-02
|
0
|
3
|
-3
|
21.10
|
|
2024-08-29
|
1
|
1
|
0
|
21.10
|
|
2024-08-28
|
1
|
0
|
1
|
21.05
|
|
2024-08-22
|
1
|
0
|
1
|
20.90
|
|
2024-08-21
|
1
|
0
|
1
|
20.95
|
|
2024-08-19
|
2
|
0
|
2
|
20.75
|
|
2024-08-14
|
0
|
8
|
-8
|
21.00
|
|
2024-08-08
|
0
|
0
|
0
|
20.95
|
|
2024-08-01
|
3
|
0
|
3
|
22.20
|
|
2024-07-23
|
3
|
1
|
2
|
21.90
|
|
2024-07-22
|
5
|
16
|
-11
|
21.85
|
|
2024-07-19
|
0
|
3
|
-3
|
21.90
|
|
2024-07-18
|
1
|
5
|
-4
|
22.20
|
|
2024-07-17
|
5
|
12
|
-7
|
22.45
|
|
2024-07-16
|
15
|
10
|
5
|
22.35
|
|
2024-07-15
|
18
|
4
|
14
|
22.55
|
|
2024-07-12
|
0
|
22
|
-22
|
22.25
|
|
2024-07-11
|
5
|
1
|
4
|
21.85
|
|
2024-07-10
|
2
|
0
|
2
|
21.75
|
|
2024-07-08
|
5
|
1
|
4
|
21.70
|
|
2024-07-05
|
5
|
1
|
4
|
21.70
|
|
2024-07-04
|
8
|
2
|
6
|
21.60
|
|
2024-07-03
|
5
|
7
|
-2
|
|
|
2024-06-26
|
1
|
4
|
-3
|
21.90
|
|
2024-06-25
|
2
|
0
|
2
|
21.80
|
|
2024-06-21
|
1
|
36
|
-35
|
22.05
|
|
2024-06-19
|
1
|
16
|
-15
|
21.60
|
|
2024-06-18
|
2
|
12
|
-10
|
21.55
|
|
2024-06-17
|
3
|
6
|
-3
|
21.70
|
|
2024-06-14
|
4
|
0
|
4
|
21.55
|
|
2024-06-13
|
4
|
0
|
4
|
21.55
|
|
2024-06-12
|
8
|
6
|
2
|
21.50
|
|
2024-06-11
|
6
|
3
|
3
|
21.75
|
|
2024-06-07
|
4
|
1
|
3
|
21.45
|
| 合計 | 2320 | 1485 | 835 | |
