| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
4
|
0
|
4
|
10.90
|
|
2026-06-03
|
10
|
1
|
9
|
10.80
|
|
2026-06-01
|
1
|
2
|
-1
|
11.05
|
|
2026-05-29
|
1
|
2
|
-1
|
11.15
|
|
2026-05-27
|
1
|
0
|
1
|
11.25
|
|
2026-05-25
|
0
|
2
|
-2
|
11.40
|
|
2026-05-22
|
2
|
0
|
2
|
11.30
|
|
2026-05-21
|
2
|
1
|
1
|
11.20
|
|
2026-05-20
|
1
|
0
|
1
|
11.15
|
|
2026-05-18
|
1
|
0
|
1
|
11.50
|
|
2026-05-15
|
0
|
1
|
-1
|
11.55
|
|
2026-05-14
|
0
|
1
|
-1
|
11.50
|
|
2026-05-13
|
0
|
0
|
0
|
11.50
|
|
2026-05-12
|
0
|
0
|
0
|
11.35
|
|
2026-05-07
|
1
|
0
|
1
|
11.80
|
|
2026-05-06
|
0
|
1
|
-1
|
11.95
|
|
2026-05-05
|
0
|
0
|
0
|
12.00
|
|
2026-05-04
|
0
|
1
|
-1
|
11.80
|
|
2026-04-29
|
0
|
1
|
-1
|
12.00
|
|
2026-04-21
|
0
|
0
|
0
|
12.00
|
|
2026-04-20
|
0
|
0
|
0
|
12.05
|
|
2026-04-16
|
1
|
0
|
1
|
12.15
|
|
2026-04-15
|
0
|
0
|
0
|
12.05
|
|
2026-04-14
|
1
|
1
|
0
|
12.25
|
|
2026-04-09
|
0
|
0
|
0
|
12.05
|
|
2026-04-08
|
0
|
10
|
-10
|
12.20
|
|
2026-03-25
|
0
|
0
|
0
|
12.75
|
|
2026-03-24
|
0
|
0
|
0
|
12.75
|
|
2026-03-16
|
0
|
1
|
-1
|
13.00
|
|
2026-03-09
|
0
|
0
|
0
|
12.95
|
|
2026-03-05
|
1
|
0
|
1
|
13.20
|
|
2026-02-24
|
0
|
5
|
-5
|
14.10
|
|
2026-02-23
|
0
|
2
|
-2
|
14.15
|
|
2026-02-11
|
0
|
1
|
-1
|
14.20
|
|
2026-02-09
|
0
|
0
|
0
|
13.85
|
|
2026-02-06
|
1
|
0
|
1
|
13.90
|
|
2026-02-05
|
0
|
1
|
-1
|
14.00
|
|
2026-02-03
|
2
|
0
|
2
|
13.90
|
|
2026-02-02
|
2
|
0
|
2
|
13.90
|
|
2026-01-30
|
0
|
0
|
0
|
14.30
|
|
2026-01-28
|
2
|
4
|
-2
|
14.25
|
|
2026-01-27
|
4
|
1
|
3
|
14.60
|
|
2026-01-26
|
1
|
0
|
1
|
14.35
|
|
2026-01-23
|
0
|
1
|
-1
|
14.60
|
|
2026-01-22
|
0
|
8
|
-8
|
14.60
|
|
2026-01-21
|
1
|
2
|
-1
|
14.60
|
|
2026-01-19
|
0
|
2
|
-2
|
15.10
|
|
2026-01-15
|
6
|
0
|
6
|
14.35
|
|
2026-01-09
|
1
|
0
|
1
|
14.30
|
|
2026-01-02
|
1
|
0
|
1
|
14.80
|
|
2025-12-31
|
0
|
1
|
-1
|
14.70
|
|
2025-12-29
|
0
|
1
|
-1
|
14.70
|
|
2025-12-16
|
0
|
3
|
-3
|
15.00
|
|
2025-12-15
|
0
|
1
|
-1
|
14.95
|
|
2025-12-10
|
1
|
0
|
1
|
15.30
|
|
2025-12-05
|
1
|
0
|
1
|
15.35
|
|
2025-11-26
|
1
|
0
|
1
|
15.55
|
|
2025-11-25
|
0
|
0
|
0
|
15.65
|
|
2025-11-21
|
0
|
2
|
-2
|
15.45
|
|
2025-11-19
|
0
|
0
|
0
|
15.20
|
|
2025-11-10
|
0
|
0
|
0
|
15.65
|
|
2025-11-03
|
0
|
2
|
-2
|
16.10
|
|
2025-10-30
|
0
|
1
|
-1
|
15.90
|
|
2025-10-27
|
3
|
0
|
3
|
16.15
|
|
2025-10-23
|
2
|
1
|
1
|
16.45
|
|
2025-10-17
|
0
|
4
|
-4
|
15.90
|
|
2025-10-16
|
3
|
0
|
3
|
16.50
|
|
2025-10-15
|
0
|
1
|
-1
|
15.60
|
|
2025-10-13
|
4
|
0
|
4
|
15.70
|
|
2025-09-24
|
1
|
0
|
1
|
15.25
|
|
2025-09-19
|
0
|
3
|
-3
|
15.70
|
|
2025-09-17
|
0
|
0
|
0
|
15.50
|
|
2025-09-16
|
9
|
0
|
9
|
15.65
|
|
2025-09-12
|
0
|
1
|
-1
|
15.85
|
|
2025-09-10
|
0
|
7
|
-7
|
16.15
|
|
2025-09-09
|
7
|
5
|
2
|
16.45
|
|
2025-09-08
|
4
|
6
|
-2
|
16.25
|
|
2025-09-02
|
0
|
7
|
-7
|
15.25
|
|
2025-09-01
|
2
|
0
|
2
|
15.10
|
|
2025-08-29
|
0
|
5
|
-5
|
15.25
|
|
2025-08-28
|
2
|
2
|
0
|
15.00
|
|
2025-08-26
|
2
|
0
|
2
|
15.05
|
|
2025-08-21
|
0
|
1
|
-1
|
14.95
|
|
2025-08-15
|
0
|
1
|
-1
|
14.75
|
|
2025-08-14
|
0
|
1
|
-1
|
14.55
|
|
2025-08-08
|
2
|
0
|
2
|
14.75
|
|
2025-08-07
|
3
|
1
|
2
|
14.95
|
|
2025-08-04
|
2
|
2
|
0
|
15.75
|
|
2025-07-21
|
0
|
0
|
0
|
15.50
|
|
2025-07-18
|
1
|
0
|
1
|
15.45
|
|
2025-07-17
|
0
|
1
|
-1
|
15.50
|
|
2025-07-11
|
0
|
1
|
-1
|
15.50
|
|
2025-07-07
|
0
|
0
|
0
|
15.85
|
|
2025-07-03
|
1
|
1
|
0
|
16.25
|
|
2025-07-02
|
1
|
0
|
1
|
16.25
|
|
2025-06-30
|
1
|
1
|
0
|
16.35
|
|
2025-06-24
|
0
|
0
|
0
|
15.80
|
|
2025-06-23
|
3
|
1
|
2
|
15.40
|
|
2025-06-19
|
2
|
4
|
-2
|
16.05
|
|
2025-06-18
|
1
|
25
|
-24
|
16.55
|
|
2025-06-17
|
2
|
3
|
-1
|
16.45
|
|
2025-06-13
|
10
|
5
|
5
|
16.60
|
|
2025-06-11
|
31
|
21
|
10
|
19.00
|
|
2025-06-10
|
4
|
15
|
-11
|
17.80
|
|
2025-06-09
|
8
|
3
|
5
|
16.20
|
|
2025-06-04
|
2
|
0
|
2
|
14.55
|
|
2025-06-03
|
0
|
1
|
-1
|
14.30
|
|
2025-05-29
|
1
|
0
|
1
|
15.10
|
|
2025-05-21
|
1
|
0
|
1
|
14.75
|
|
2025-05-02
|
0
|
1
|
-1
|
13.50
|
|
2025-04-30
|
1
|
1
|
0
|
13.45
|
|
2025-04-28
|
0
|
2
|
-2
|
13.50
|
|
2025-04-24
|
2
|
0
|
2
|
13.45
|
|
2025-04-21
|
2
|
0
|
2
|
13.05
|
|
2025-04-18
|
0
|
0
|
0
|
13.45
|
|
2025-04-14
|
0
|
3
|
-3
|
13.55
|
|
2025-04-11
|
1
|
0
|
1
|
13.35
|
|
2025-04-08
|
1
|
5
|
-4
|
13.65
|
|
2025-04-07
|
1
|
0
|
1
|
15.15
|
|
2025-03-31
|
3
|
0
|
3
|
16.55
|
|
2025-03-28
|
2
|
0
|
2
|
17.05
|
|
2025-03-27
|
1
|
0
|
1
|
17.45
|
|
2025-03-25
|
1
|
0
|
1
|
|
|
2025-03-24
|
0
|
5
|
-5
|
17.80
|
|
2025-03-19
|
0
|
5
|
-5
|
17.75
|
|
2025-03-14
|
1
|
10
|
-9
|
18.70
|
|
2025-03-13
|
1
|
5
|
-4
|
18.95
|
|
2025-03-12
|
0
|
1
|
-1
|
|
|
2025-03-11
|
1
|
2
|
-1
|
19.25
|
|
2025-03-07
|
2
|
0
|
2
|
20.15
|
|
2025-02-27
|
6
|
0
|
6
|
20.85
|
|
2025-02-21
|
1
|
0
|
1
|
21.00
|
|
2025-02-19
|
2
|
0
|
2
|
20.90
|
|
2025-02-18
|
0
|
0
|
0
|
21.00
|
|
2025-02-17
|
1
|
0
|
1
|
20.75
|
|
2025-02-14
|
11
|
1
|
10
|
20.95
|
|
2025-02-10
|
1
|
0
|
1
|
21.00
|
|
2025-02-04
|
4
|
0
|
4
|
21.65
|
|
2025-01-21
|
0
|
1
|
-1
|
21.45
|
|
2025-01-13
|
0
|
2
|
-2
|
21.25
|
|
2025-01-08
|
0
|
3
|
-3
|
21.95
|
|
2025-01-07
|
0
|
1
|
-1
|
21.90
|
|
2024-12-30
|
0
|
4
|
-4
|
22.25
|
|
2024-12-24
|
1
|
0
|
1
|
21.90
|
|
2024-12-18
|
0
|
4
|
-4
|
21.40
|
|
2024-12-12
|
1
|
0
|
1
|
21.55
|
|
2024-12-11
|
1
|
0
|
1
|
21.70
|
|
2024-12-09
|
7
|
0
|
7
|
22.30
|
|
2024-12-06
|
1
|
0
|
1
|
22.60
|
|
2024-12-05
|
2
|
0
|
2
|
22.45
|
|
2024-12-03
|
1
|
2
|
-1
|
22.30
|
|
2024-12-02
|
3
|
0
|
3
|
22.10
|
|
2024-11-29
|
0
|
3
|
-3
|
22.00
|
|
2024-11-27
|
0
|
1
|
-1
|
20.85
|
|
2024-11-25
|
0
|
0
|
0
|
20.85
|
|
2024-11-21
|
1
|
0
|
1
|
20.95
|
|
2024-11-14
|
4
|
3
|
1
|
21.05
|
|
2024-11-11
|
0
|
1
|
-1
|
21.60
|
|
2024-11-08
|
1
|
0
|
1
|
21.95
|
|
2024-11-07
|
0
|
1
|
-1
|
22.10
|
|
2024-11-06
|
0
|
2
|
-2
|
22.05
|
|
2024-11-04
|
0
|
1
|
-1
|
21.80
|
|
2024-11-01
|
1
|
0
|
1
|
21.90
|
|
2024-10-29
|
0
|
3
|
-3
|
22.20
|
|
2024-10-28
|
1
|
2
|
-1
|
22.40
|
|
2024-10-22
|
1
|
0
|
1
|
22.00
|
|
2024-10-21
|
0
|
2
|
-2
|
22.00
|
|
2024-10-07
|
0
|
1
|
-1
|
22.25
|
|
2024-09-23
|
0
|
2
|
-2
|
22.70
|
|
2024-09-18
|
2
|
0
|
2
|
22.10
|
|
2024-09-12
|
2
|
0
|
2
|
21.50
|
|
2024-09-09
|
1
|
0
|
1
|
21.50
|
|
2024-09-06
|
0
|
1
|
-1
|
22.00
|
|
2024-09-05
|
0
|
1
|
-1
|
21.55
|
|
2024-09-04
|
1
|
0
|
1
|
21.55
|
|
2024-09-02
|
0
|
1
|
-1
|
22.10
|
|
2024-08-21
|
0
|
2
|
-2
|
21.95
|
|
2024-08-19
|
3
|
0
|
3
|
22.00
|
|
2024-08-14
|
0
|
3
|
-3
|
22.15
|
|
2024-08-09
|
0
|
5
|
-5
|
23.05
|
|
2024-08-06
|
3
|
1
|
2
|
20.20
|
|
2024-08-02
|
0
|
2
|
-2
|
23.00
|
|
2024-08-01
|
0
|
8
|
-8
|
23.85
|
|
2024-07-31
|
6
|
2
|
4
|
23.15
|
|
2024-07-29
|
4
|
20
|
-16
|
23.65
|
|
2024-07-15
|
12
|
0
|
12
|
26.90
|
|
2024-07-10
|
1
|
8
|
-7
|
27.45
|
|
2024-07-04
|
3
|
0
|
3
|
26.80
|
|
2024-06-26
|
0
|
1
|
-1
|
26.90
|
|
2024-06-13
|
0
|
2
|
-2
|
27.50
|
|
2024-06-07
|
2
|
37
|
-35
|
26.25
|
| 合計 | 278 | 367 | -89 | |
