| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
2
|
0
|
2
|
73.30
|
|
2026-06-04
|
0
|
14
|
-14
|
72.70
|
|
2026-06-03
|
1
|
35
|
-34
|
72.70
|
|
2026-06-02
|
14
|
0
|
14
|
72.50
|
|
2026-06-01
|
27
|
4
|
23
|
72.20
|
|
2026-05-28
|
1
|
3
|
-2
|
72.40
|
|
2026-05-27
|
1
|
10
|
-9
|
72.70
|
|
2026-05-25
|
0
|
2
|
-2
|
72.80
|
|
2026-05-21
|
0
|
0
|
0
|
73.10
|
|
2026-05-20
|
0
|
0
|
0
|
73.20
|
|
2026-05-19
|
1
|
0
|
1
|
72.90
|
|
2026-05-08
|
2
|
0
|
2
|
74.00
|
|
2026-05-06
|
2
|
0
|
2
|
74.00
|
|
2026-05-05
|
0
|
9
|
-9
|
74.00
|
|
2026-05-04
|
3
|
1
|
2
|
74.20
|
|
2026-04-30
|
0
|
2
|
-2
|
74.50
|
|
2026-04-29
|
0
|
4
|
-4
|
75.00
|
|
2026-04-28
|
3
|
0
|
3
|
74.40
|
|
2026-04-27
|
6
|
0
|
6
|
74.50
|
|
2026-04-23
|
2
|
1
|
1
|
76.20
|
|
2026-04-22
|
3
|
0
|
3
|
76.70
|
|
2026-04-21
|
1
|
1
|
0
|
77.00
|
|
2026-04-20
|
3
|
2
|
1
|
77.80
|
|
2026-04-17
|
0
|
0
|
0
|
77.40
|
|
2026-04-16
|
0
|
1
|
-1
|
77.10
|
|
2026-04-15
|
1
|
0
|
1
|
77.00
|
|
2026-04-10
|
1
|
0
|
1
|
76.70
|
|
2026-04-08
|
2
|
2
|
0
|
77.70
|
|
2026-04-07
|
0
|
1
|
-1
|
77.80
|
|
2026-04-02
|
1
|
1
|
0
|
77.80
|
|
2026-04-01
|
1
|
0
|
1
|
78.80
|
|
2026-03-31
|
0
|
0
|
0
|
78.90
|
|
2026-03-26
|
0
|
2
|
-2
|
78.40
|
|
2026-03-24
|
0
|
1
|
-1
|
76.50
|
|
2026-03-19
|
2
|
0
|
2
|
77.20
|
|
2026-03-17
|
0
|
1
|
-1
|
76.70
|
|
2026-03-16
|
4
|
0
|
4
|
75.90
|
|
2026-03-12
|
2
|
0
|
2
|
75.10
|
|
2026-03-11
|
1
|
0
|
1
|
75.70
|
|
2026-03-10
|
3
|
0
|
3
|
75.60
|
|
2026-03-09
|
2
|
3
|
-1
|
75.50
|
|
2026-03-05
|
4
|
0
|
4
|
76.90
|
|
2026-03-02
|
0
|
2
|
-2
|
77.30
|
|
2026-02-25
|
2
|
5
|
-3
|
77.60
|
|
2026-02-24
|
1
|
16
|
-15
|
78.00
|
|
2026-02-11
|
1
|
23
|
-22
|
77.90
|
|
2026-02-09
|
3
|
5
|
-2
|
78.30
|
|
2026-02-06
|
0
|
0
|
0
|
78.20
|
|
2026-02-05
|
1
|
0
|
1
|
78.20
|
|
2026-02-03
|
4
|
0
|
4
|
77.90
|
|
2026-02-02
|
3
|
1
|
2
|
77.90
|
|
2026-01-30
|
27
|
13
|
14
|
78.60
|
|
2026-01-29
|
9
|
0
|
9
|
79.00
|
|
2026-01-28
|
11
|
7
|
4
|
79.20
|
|
2026-01-27
|
15
|
1
|
14
|
79.60
|
|
2026-01-26
|
2
|
1
|
1
|
79.60
|
|
2026-01-22
|
4
|
0
|
4
|
80.10
|
|
2026-01-21
|
5
|
0
|
5
|
80.20
|
|
2026-01-20
|
1
|
3
|
-2
|
80.40
|
|
2026-01-16
|
3
|
1
|
2
|
80.60
|
|
2026-01-15
|
1
|
0
|
1
|
80.70
|
|
2026-01-14
|
1
|
0
|
1
|
80.70
|
|
2026-01-09
|
1
|
0
|
1
|
80.50
|
|
2026-01-08
|
1
|
1
|
0
|
80.50
|
|
2026-01-07
|
0
|
0
|
0
|
80.90
|
|
2026-01-02
|
0
|
0
|
0
|
81.30
|
|
2025-12-30
|
0
|
0
|
0
|
81.50
|
|
2025-12-29
|
1
|
0
|
1
|
81.40
|
|
2025-12-26
|
0
|
0
|
0
|
81.20
|
|
2025-12-24
|
0
|
2
|
-2
|
81.00
|
|
2025-12-23
|
1
|
2
|
-1
|
80.90
|
|
2025-12-22
|
1
|
7
|
-6
|
80.80
|
|
2025-12-19
|
0
|
0
|
0
|
80.90
|
|
2025-12-18
|
1
|
0
|
1
|
80.90
|
|
2025-12-17
|
1
|
5
|
-4
|
81.00
|
|
2025-12-16
|
5
|
0
|
5
|
81.00
|
|
2025-12-15
|
2
|
0
|
2
|
81.40
|
|
2025-12-12
|
0
|
0
|
0
|
81.90
|
|
2025-12-11
|
1
|
0
|
1
|
81.80
|
|
2025-12-10
|
5
|
0
|
5
|
82.00
|
|
2025-12-08
|
0
|
0
|
0
|
|
|
2025-12-03
|
0
|
0
|
0
|
83.30
|
|
2025-11-28
|
1
|
0
|
1
|
84.10
|
|
2025-11-27
|
0
|
0
|
0
|
83.50
|
|
2025-11-26
|
0
|
0
|
0
|
83.00
|
|
2025-11-24
|
0
|
3
|
-3
|
82.50
|
|
2025-11-21
|
1
|
0
|
1
|
82.60
|
|
2025-11-18
|
0
|
2
|
-2
|
83.80
|
|
2025-11-17
|
2
|
0
|
2
|
84.30
|
|
2025-11-14
|
0
|
3
|
-3
|
85.00
|
|
2025-11-13
|
0
|
0
|
0
|
85.40
|
|
2025-11-11
|
1
|
0
|
1
|
85.20
|
|
2025-11-05
|
4
|
0
|
4
|
85.10
|
|
2025-11-04
|
0
|
0
|
0
|
86.50
|
|
2025-11-03
|
1
|
0
|
1
|
86.90
|
|
2025-10-31
|
2
|
1
|
1
|
86.30
|
|
2025-10-30
|
0
|
0
|
0
|
86.30
|
|
2025-10-29
|
3
|
1
|
2
|
86.70
|
|
2025-10-28
|
1
|
0
|
1
|
87.10
|
|
2025-10-27
|
1
|
1
|
0
|
87.50
|
|
2025-10-23
|
0
|
0
|
0
|
87.90
|
|
2025-10-22
|
0
|
2
|
-2
|
87.50
|
|
2025-10-20
|
2
|
0
|
2
|
86.20
|
|
2025-10-17
|
0
|
1
|
-1
|
86.80
|
|
2025-10-09
|
0
|
1
|
-1
|
88.20
|
|
2025-10-08
|
0
|
3
|
-3
|
88.30
|
|
2025-10-07
|
1
|
5
|
-4
|
88.20
|
|
2025-10-01
|
0
|
3
|
-3
|
88.60
|
|
2025-09-25
|
1
|
0
|
1
|
89.50
|
|
2025-09-24
|
1
|
0
|
1
|
88.90
|
|
2025-09-23
|
2
|
12
|
-10
|
88.90
|
|
2025-09-22
|
0
|
1
|
-1
|
88.70
|
|
2025-09-18
|
0
|
0
|
0
|
89.10
|
|
2025-09-17
|
1
|
0
|
1
|
89.00
|
|
2025-09-16
|
0
|
3
|
-3
|
88.80
|
|
2025-09-15
|
1
|
4
|
-3
|
88.90
|
|
2025-09-11
|
0
|
1
|
-1
|
88.90
|
|
2025-09-10
|
0
|
1
|
-1
|
89.30
|
|
2025-09-09
|
0
|
9
|
-9
|
89.40
|
|
2025-09-08
|
0
|
1
|
-1
|
89.70
|
|
2025-09-05
|
3
|
2
|
1
|
89.50
|
|
2025-09-03
|
3
|
1
|
2
|
89.60
|
|
2025-08-29
|
0
|
0
|
0
|
89.50
|
|
2025-08-28
|
3
|
0
|
3
|
89.00
|
|
2025-08-27
|
1
|
0
|
1
|
89.20
|
|
2025-08-26
|
0
|
0
|
0
|
89.00
|
|
2025-08-19
|
0
|
1
|
-1
|
89.30
|
|
2025-08-12
|
0
|
0
|
0
|
89.80
|
|
2025-08-11
|
3
|
0
|
3
|
90.00
|
|
2025-08-08
|
0
|
1
|
-1
|
90.00
|
|
2025-08-07
|
2
|
0
|
2
|
90.10
|
|
2025-08-01
|
2
|
0
|
2
|
89.80
|
|
2025-07-30
|
1
|
16
|
-15
|
89.30
|
|
2025-07-29
|
11
|
1
|
10
|
97.60
|
|
2025-07-23
|
1
|
0
|
1
|
97.10
|
|
2025-07-22
|
5
|
1
|
4
|
97.10
|
|
2025-07-16
|
1
|
16
|
-15
|
96.90
|
|
2025-07-15
|
1
|
4
|
-3
|
97.40
|
|
2025-07-14
|
0
|
9
|
-9
|
97.90
|
|
2025-07-11
|
14
|
2
|
12
|
97.30
|
|
2025-07-10
|
0
|
7
|
-7
|
96.00
|
|
2025-07-09
|
5
|
2
|
3
|
96.00
|
|
2025-07-08
|
1
|
2
|
-1
|
95.70
|
|
2025-07-07
|
0
|
2
|
-2
|
96.00
|
|
2025-07-04
|
1
|
4
|
-3
|
96.00
|
|
2025-07-02
|
0
|
0
|
0
|
95.90
|
|
2025-06-30
|
0
|
1
|
-1
|
95.70
|
|
2025-06-27
|
0
|
1
|
-1
|
96.00
|
|
2025-06-25
|
0
|
1
|
-1
|
95.10
|
|
2025-06-23
|
0
|
0
|
0
|
95.40
|
|
2025-06-20
|
1
|
2
|
-1
|
95.00
|
|
2025-06-19
|
0
|
1
|
-1
|
95.60
|
|
2025-06-18
|
0
|
1
|
-1
|
96.00
|
|
2025-06-17
|
0
|
1
|
-1
|
96.10
|
|
2025-06-16
|
1
|
7
|
-6
|
96.60
|
|
2025-06-13
|
2
|
1
|
1
|
96.00
|
|
2025-06-12
|
0
|
17
|
-17
|
95.40
|
|
2025-06-11
|
1
|
9
|
-8
|
93.80
|
|
2025-06-10
|
2
|
0
|
2
|
94.50
|
|
2025-06-09
|
0
|
0
|
0
|
93.90
|
|
2025-06-06
|
0
|
0
|
0
|
93.20
|
|
2025-06-05
|
0
|
0
|
0
|
92.90
|
|
2025-06-04
|
1
|
9
|
-8
|
92.90
|
|
2025-06-03
|
0
|
1
|
-1
|
92.90
|
|
2025-06-02
|
0
|
3
|
-3
|
93.00
|
|
2025-05-29
|
0
|
1
|
-1
|
93.00
|
|
2025-05-28
|
8
|
0
|
8
|
93.20
|
|
2025-05-27
|
2
|
0
|
2
|
93.00
|
|
2025-05-26
|
0
|
0
|
0
|
92.90
|
|
2025-05-23
|
0
|
1
|
-1
|
92.80
|
|
2025-05-22
|
27
|
1
|
26
|
92.80
|
|
2025-05-20
|
8
|
7
|
1
|
91.50
|
|
2025-05-19
|
1
|
2
|
-1
|
92.70
|
|
2025-05-15
|
1
|
1
|
0
|
92.10
|
|
2025-05-14
|
0
|
0
|
0
|
93.10
|
|
2025-05-13
|
0
|
0
|
0
|
92.60
|
|
2025-05-12
|
0
|
0
|
0
|
93.00
|
|
2025-05-09
|
0
|
0
|
0
|
93.30
|
|
2025-05-07
|
1
|
0
|
1
|
93.20
|
|
2025-05-02
|
0
|
3
|
-3
|
91.50
|
|
2025-04-30
|
0
|
1
|
-1
|
91.50
|
|
2025-04-29
|
0
|
1
|
-1
|
92.00
|
|
2025-04-28
|
0
|
1
|
-1
|
91.10
|
|
2025-04-25
|
0
|
1
|
-1
|
91.30
|
|
2025-04-22
|
0
|
0
|
0
|
90.60
|
|
2025-04-18
|
0
|
1
|
-1
|
92.20
|
|
2025-04-16
|
1
|
0
|
1
|
89.90
|
|
2025-04-15
|
0
|
0
|
0
|
89.60
|
|
2025-04-14
|
3
|
0
|
3
|
89.50
|
|
2025-04-11
|
1
|
0
|
1
|
89.20
|
|
2025-04-07
|
3
|
5
|
-2
|
88.50
|
|
2025-04-02
|
0
|
4
|
-4
|
90.40
|
|
2025-04-01
|
2
|
0
|
2
|
90.80
|
|
2025-03-31
|
1
|
0
|
1
|
90.80
|
|
2025-03-28
|
0
|
0
|
0
|
91.70
|
|
2025-03-27
|
0
|
0
|
0
|
92.80
|
|
2025-03-24
|
2
|
0
|
2
|
92.00
|
|
2025-03-19
|
0
|
1
|
-1
|
92.60
|
|
2025-03-18
|
0
|
7
|
-7
|
93.70
|
|
2025-03-10
|
0
|
5
|
-5
|
89.00
|
|
2025-03-07
|
1
|
0
|
1
|
88.30
|
|
2025-03-06
|
0
|
0
|
0
|
88.30
|
|
2025-03-05
|
0
|
0
|
0
|
87.90
|
|
2025-03-04
|
1
|
2
|
-1
|
87.80
|
|
2025-03-03
|
1
|
0
|
1
|
88.50
|
|
2025-02-27
|
1
|
0
|
1
|
88.90
|
|
2025-02-26
|
1
|
0
|
1
|
89.40
|
|
2025-02-25
|
3
|
0
|
3
|
89.80
|
|
2025-02-21
|
3
|
1
|
2
|
89.20
|
|
2025-02-19
|
0
|
0
|
0
|
86.50
|
|
2025-02-18
|
1
|
0
|
1
|
86.50
|
|
2025-02-17
|
1
|
0
|
1
|
85.70
|
|
2025-02-11
|
0
|
7
|
-7
|
86.00
|
|
2025-02-10
|
3
|
1
|
2
|
86.00
|
|
2025-02-04
|
1
|
0
|
1
|
85.60
|
|
2025-02-03
|
0
|
1
|
-1
|
85.70
|
|
2025-01-21
|
0
|
0
|
0
|
85.80
|
|
2025-01-20
|
0
|
1
|
-1
|
86.00
|
|
2025-01-16
|
0
|
0
|
0
|
86.50
|
|
2025-01-15
|
0
|
0
|
0
|
86.00
|
|
2025-01-14
|
4
|
2
|
2
|
85.30
|
|
2025-01-13
|
5
|
4
|
1
|
85.60
|
|
2025-01-09
|
2
|
1
|
1
|
86.40
|
|
2025-01-08
|
5
|
2
|
3
|
86.60
|
|
2025-01-06
|
3
|
3
|
0
|
87.20
|
|
2025-01-02
|
0
|
0
|
0
|
87.40
|
|
2024-12-26
|
1
|
1
|
0
|
87.50
|
|
2024-12-25
|
0
|
0
|
0
|
87.10
|
|
2024-12-20
|
0
|
0
|
0
|
87.70
|
|
2024-12-18
|
0
|
0
|
0
|
88.00
|
|
2024-12-17
|
0
|
0
|
0
|
88.00
|
|
2024-12-16
|
5
|
4
|
1
|
87.80
|
|
2024-12-12
|
0
|
0
|
0
|
88.10
|
|
2024-12-09
|
0
|
0
|
0
|
0.00
|
|
2024-12-06
|
0
|
0
|
0
|
88.10
|
|
2024-12-05
|
1
|
0
|
1
|
88.00
|
|
2024-12-04
|
1
|
0
|
1
|
88.00
|
|
2024-12-03
|
0
|
0
|
0
|
88.00
|
|
2024-11-29
|
1
|
1
|
0
|
88.00
|
|
2024-11-28
|
0
|
0
|
0
|
88.00
|
|
2024-11-27
|
0
|
0
|
0
|
88.90
|
|
2024-11-26
|
1
|
0
|
1
|
88.80
|
|
2024-11-25
|
0
|
0
|
0
|
89.00
|
|
2024-11-20
|
1
|
0
|
1
|
88.80
|
|
2024-11-19
|
0
|
0
|
0
|
88.80
|
|
2024-11-18
|
1
|
0
|
1
|
88.70
|
|
2024-11-15
|
1
|
0
|
1
|
88.90
|
|
2024-11-14
|
1
|
0
|
1
|
88.90
|
|
2024-11-13
|
0
|
0
|
0
|
89.00
|
|
2024-11-12
|
0
|
0
|
0
|
88.80
|
|
2024-11-11
|
0
|
1
|
-1
|
88.90
|
|
2024-11-08
|
0
|
0
|
0
|
88.90
|
|
2024-11-07
|
0
|
1
|
-1
|
88.70
|
|
2024-11-06
|
1
|
2
|
-1
|
88.90
|
|
2024-11-05
|
0
|
0
|
0
|
88.20
|
|
2024-11-04
|
2
|
0
|
2
|
88.20
|
|
2024-11-01
|
2
|
1
|
1
|
88.00
|
|
2024-10-30
|
1
|
3
|
-2
|
88.10
|
|
2024-10-29
|
1
|
0
|
1
|
88.50
|
|
2024-10-28
|
0
|
0
|
0
|
88.70
|
|
2024-10-25
|
2
|
1
|
1
|
88.80
|
|
2024-10-24
|
1
|
0
|
1
|
89.00
|
|
2024-10-22
|
2
|
1
|
1
|
90.00
|
|
2024-10-21
|
0
|
1
|
-1
|
89.00
|
|
2024-10-18
|
1
|
0
|
1
|
89.10
|
|
2024-10-16
|
0
|
0
|
0
|
89.00
|
|
2024-10-11
|
7
|
5
|
2
|
89.10
|
|
2024-10-09
|
1
|
2
|
-1
|
89.60
|
|
2024-10-07
|
1
|
0
|
1
|
90.20
|
|
2024-10-04
|
1
|
0
|
1
|
90.00
|
|
2024-10-01
|
0
|
0
|
0
|
90.30
|
|
2024-09-30
|
0
|
0
|
0
|
90.10
|
|
2024-09-27
|
2
|
1
|
1
|
90.00
|
|
2024-09-26
|
0
|
1
|
-1
|
90.00
|
|
2024-09-24
|
1
|
0
|
1
|
90.20
|
|
2024-09-23
|
1
|
0
|
1
|
90.20
|
|
2024-09-20
|
0
|
0
|
0
|
0.00
|
|
2024-09-13
|
0
|
0
|
0
|
91.00
|
|
2024-09-12
|
2
|
1
|
1
|
90.10
|
|
2024-09-11
|
0
|
0
|
0
|
90.70
|
|
2024-09-10
|
0
|
1
|
-1
|
90.90
|
|
2024-09-09
|
0
|
0
|
0
|
90.80
|
|
2024-09-04
|
0
|
0
|
0
|
90.50
|
|
2024-09-03
|
0
|
1
|
-1
|
91.60
|
|
2024-09-02
|
0
|
2
|
-2
|
91.90
|
|
2024-08-28
|
1
|
0
|
1
|
90.90
|
|
2024-08-26
|
0
|
0
|
0
|
90.60
|
|
2024-08-23
|
0
|
0
|
0
|
90.20
|
|
2024-08-21
|
0
|
1
|
-1
|
90.00
|
|
2024-08-19
|
1
|
0
|
1
|
90.50
|
|
2024-08-16
|
1
|
0
|
1
|
90.80
|
|
2024-08-15
|
0
|
0
|
0
|
90.50
|
|
2024-08-14
|
0
|
1
|
-1
|
90.60
|
|
2024-08-09
|
2
|
1
|
1
|
90.80
|
|
2024-08-08
|
1
|
0
|
1
|
89.80
|
|
2024-08-07
|
0
|
0
|
0
|
89.50
|
|
2024-08-06
|
2
|
1
|
1
|
88.90
|
|
2024-08-05
|
5
|
1
|
4
|
87.40
|
|
2024-08-02
|
3
|
2
|
1
|
90.40
|
|
2024-07-31
|
5
|
1
|
4
|
90.40
|
|
2024-07-30
|
1
|
0
|
1
|
90.50
|
|
2024-07-29
|
3
|
2
|
1
|
90.60
|
|
2024-07-26
|
4
|
5
|
-1
|
90.50
|
|
2024-07-22
|
7
|
4
|
3
|
91.20
|
|
2024-07-19
|
5
|
4
|
1
|
92.00
|
|
2024-07-15
|
1
|
0
|
1
|
94.00
|
|
2024-07-12
|
1
|
0
|
1
|
93.90
|
|
2024-07-10
|
3
|
0
|
3
|
93.50
|
|
2024-07-05
|
2
|
3
|
-1
|
93.60
|
|
2024-07-04
|
3
|
4
|
-1
|
93.60
|
|
2024-07-03
|
3
|
1
|
2
|
|
|
2024-07-02
|
1
|
0
|
1
|
93.50
|
|
2024-07-01
|
0
|
1
|
-1
|
93.60
|
|
2024-06-28
|
0
|
1
|
-1
|
93.70
|
|
2024-06-26
|
1
|
1
|
0
|
93.80
|
|
2024-06-25
|
0
|
0
|
0
|
93.90
|
|
2024-06-21
|
2
|
1
|
1
|
94.30
|
|
2024-06-20
|
2
|
1
|
1
|
93.60
|
|
2024-06-19
|
6
|
3
|
3
|
93.40
|
|
2024-06-18
|
7
|
5
|
2
|
93.60
|
|
2024-06-17
|
1
|
1
|
0
|
93.90
|
|
2024-06-14
|
3
|
0
|
3
|
93.80
|
|
2024-06-12
|
4
|
3
|
1
|
93.80
|
|
2024-06-11
|
11
|
9
|
2
|
93.90
|
|
2024-06-06
|
1
|
2
|
-1
|
94.50
|
| 合計 | 535 | 537 | -2 | |
