| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
1
|
0
|
1
|
19.55
|
|
2026-06-02
|
4
|
6
|
-2
|
19.55
|
|
2026-05-26
|
0
|
16
|
-16
|
19.35
|
|
2026-05-21
|
0
|
1
|
-1
|
19.20
|
|
2026-05-18
|
0
|
17
|
-17
|
19.50
|
|
2026-05-15
|
0
|
20
|
-20
|
18.85
|
|
2026-05-12
|
1
|
15
|
-14
|
18.70
|
|
2026-05-07
|
0
|
3
|
-3
|
17.60
|
|
2026-05-04
|
0
|
10
|
-10
|
17.50
|
|
2026-04-30
|
0
|
2
|
-2
|
17.50
|
|
2026-04-28
|
0
|
0
|
0
|
17.55
|
|
2026-04-27
|
1
|
0
|
1
|
17.45
|
|
2026-04-17
|
9
|
0
|
9
|
17.65
|
|
2026-04-16
|
2
|
0
|
2
|
17.85
|
|
2026-04-15
|
5
|
1
|
4
|
18.00
|
|
2026-04-10
|
12
|
0
|
12
|
18.00
|
|
2026-03-30
|
15
|
0
|
15
|
19.60
|
|
2026-03-27
|
30
|
0
|
30
|
19.60
|
|
2026-03-24
|
22
|
0
|
22
|
19.40
|
|
2026-03-20
|
7
|
0
|
7
|
19.70
|
|
2026-03-12
|
5
|
0
|
5
|
19.90
|
|
2026-03-11
|
10
|
0
|
10
|
19.90
|
|
2026-03-10
|
4
|
14
|
-10
|
20.05
|
|
2026-02-25
|
3
|
27
|
-24
|
20.00
|
|
2026-02-24
|
0
|
16
|
-16
|
20.00
|
|
2026-02-23
|
10
|
1
|
9
|
19.60
|
|
2026-02-11
|
0
|
11
|
-11
|
19.40
|
|
2026-02-05
|
0
|
3
|
-3
|
19.00
|
|
2026-01-30
|
13
|
0
|
13
|
18.60
|
|
2026-01-28
|
0
|
0
|
0
|
18.50
|
|
2026-01-27
|
0
|
0
|
0
|
18.45
|
|
2026-01-26
|
11
|
2
|
9
|
18.45
|
|
2026-01-20
|
2
|
0
|
2
|
18.45
|
|
2026-01-14
|
6
|
1
|
5
|
18.30
|
|
2026-01-13
|
0
|
1
|
-1
|
18.45
|
|
2026-01-12
|
20
|
0
|
20
|
18.50
|
|
2026-01-09
|
0
|
8
|
-8
|
18.45
|
|
2026-01-05
|
8
|
6
|
2
|
18.45
|
|
2026-01-02
|
0
|
0
|
0
|
18.45
|
|
2025-12-30
|
1
|
4
|
-3
|
18.25
|
|
2025-12-24
|
6
|
1
|
5
|
19.05
|
|
2025-12-22
|
2
|
4
|
-2
|
19.20
|
|
2025-12-19
|
9
|
0
|
9
|
19.35
|
|
2025-12-18
|
0
|
0
|
0
|
19.35
|
|
2025-12-15
|
1
|
0
|
1
|
19.30
|
|
2025-12-12
|
8
|
0
|
8
|
19.30
|
|
2025-12-10
|
3
|
0
|
3
|
19.45
|
|
2025-12-08
|
19
|
0
|
19
|
19.55
|
|
2025-12-02
|
5
|
0
|
5
|
19.60
|
|
2025-11-28
|
1
|
3
|
-2
|
19.50
|
|
2025-11-25
|
12
|
0
|
12
|
19.40
|
|
2025-11-24
|
10
|
4
|
6
|
19.50
|
|
2025-11-19
|
0
|
13
|
-13
|
19.30
|
|
2025-11-18
|
5
|
87
|
-82
|
19.45
|
|
2025-11-06
|
0
|
1
|
-1
|
18.55
|
|
2025-11-04
|
0
|
1
|
-1
|
18.50
|
|
2025-10-31
|
0
|
5
|
-5
|
18.40
|
|
2025-10-30
|
0
|
4
|
-4
|
18.35
|
|
2025-10-28
|
0
|
5
|
-5
|
18.70
|
|
2025-10-21
|
4
|
1
|
3
|
18.85
|
|
2025-10-15
|
1
|
15
|
-14
|
18.60
|
|
2025-10-08
|
13
|
5
|
8
|
18.75
|
|
2025-10-07
|
3
|
10
|
-7
|
18.55
|
|
2025-10-03
|
6
|
1
|
5
|
18.85
|
|
2025-10-02
|
9
|
3
|
6
|
19.15
|
|
2025-10-01
|
5
|
26
|
-21
|
19.10
|
|
2025-09-30
|
4
|
0
|
4
|
19.00
|
|
2025-09-25
|
13
|
1
|
12
|
18.80
|
|
2025-09-10
|
5
|
1
|
4
|
17.65
|
|
2025-09-09
|
49
|
24
|
25
|
17.65
|
|
2025-09-08
|
107
|
4
|
103
|
17.95
|
|
2025-09-05
|
4
|
14
|
-10
|
18.05
|
|
2025-09-03
|
20
|
3
|
17
|
18.05
|
|
2025-09-02
|
0
|
8
|
-8
|
18.10
|
|
2025-09-01
|
3
|
9
|
-6
|
18.05
|
|
2025-08-21
|
15
|
4
|
11
|
18.15
|
|
2025-08-20
|
0
|
16
|
-16
|
18.05
|
|
2025-08-19
|
23
|
5
|
18
|
17.95
|
|
2025-08-15
|
2
|
12
|
-10
|
17.20
|
|
2025-08-14
|
15
|
10
|
5
|
17.10
|
|
2025-08-11
|
1
|
0
|
1
|
16.25
|
|
2025-08-07
|
0
|
4
|
-4
|
16.30
|
|
2025-08-05
|
0
|
4
|
-4
|
16.20
|
|
2025-08-04
|
0
|
0
|
0
|
16.05
|
|
2025-08-01
|
1
|
0
|
1
|
16.00
|
|
2025-07-31
|
6
|
0
|
6
|
15.85
|
|
2025-07-30
|
1
|
0
|
1
|
15.95
|
|
2025-07-29
|
0
|
2
|
-2
|
16.05
|
|
2025-07-28
|
1
|
1
|
0
|
15.95
|
|
2025-07-25
|
0
|
0
|
0
|
15.95
|
|
2025-07-24
|
0
|
0
|
0
|
15.90
|
|
2025-07-23
|
0
|
0
|
0
|
15.80
|
|
2025-07-22
|
0
|
0
|
0
|
15.75
|
|
2025-07-21
|
0
|
1
|
-1
|
15.90
|
|
2025-07-18
|
0
|
0
|
0
|
15.70
|
|
2025-07-17
|
1
|
0
|
1
|
15.85
|
|
2025-07-16
|
1
|
0
|
1
|
15.85
|
|
2025-07-15
|
0
|
1
|
-1
|
15.95
|
|
2025-07-14
|
6
|
0
|
6
|
16.10
|
|
2025-07-11
|
0
|
0
|
0
|
15.95
|
|
2025-07-10
|
2
|
5
|
-3
|
16.00
|
|
2025-07-09
|
0
|
1
|
-1
|
16.00
|
|
2025-07-08
|
0
|
1
|
-1
|
16.05
|
|
2025-07-04
|
0
|
0
|
0
|
16.15
|
|
2025-07-03
|
4
|
0
|
4
|
16.15
|
|
2025-07-02
|
2
|
0
|
2
|
16.10
|
|
2025-06-30
|
23
|
0
|
23
|
15.95
|
|
2025-06-27
|
1
|
0
|
1
|
15.95
|
|
2025-06-19
|
1
|
0
|
1
|
15.75
|
|
2025-06-18
|
0
|
0
|
0
|
15.85
|
|
2025-06-13
|
1
|
0
|
1
|
15.80
|
|
2025-06-12
|
3
|
0
|
3
|
15.90
|
|
2025-06-10
|
0
|
1
|
-1
|
16.00
|
|
2025-06-03
|
1
|
6
|
-5
|
16.10
|
|
2025-05-28
|
0
|
5
|
-5
|
16.30
|
|
2025-05-26
|
0
|
0
|
0
|
16.55
|
|
2025-05-23
|
0
|
0
|
0
|
16.50
|
|
2025-05-21
|
0
|
0
|
0
|
16.65
|
|
2025-05-20
|
1
|
0
|
1
|
16.60
|
|
2025-05-19
|
3
|
0
|
3
|
16.40
|
|
2025-05-15
|
1
|
0
|
1
|
16.10
|
|
2025-05-12
|
0
|
6
|
-6
|
15.80
|
|
2025-05-06
|
3
|
0
|
3
|
15.75
|
|
2025-05-05
|
0
|
15
|
-15
|
15.60
|
|
2025-05-02
|
0
|
3
|
-3
|
15.30
|
|
2025-04-28
|
0
|
2
|
-2
|
15.00
|
|
2025-04-24
|
0
|
3
|
-3
|
15.10
|
|
2025-04-23
|
0
|
1
|
-1
|
15.25
|
|
2025-04-21
|
1
|
0
|
1
|
15.15
|
|
2025-04-18
|
0
|
1
|
-1
|
15.45
|
|
2025-04-11
|
2
|
0
|
2
|
15.40
|
|
2025-04-07
|
10
|
25
|
-15
|
14.50
|
|
2025-04-01
|
1
|
22
|
-21
|
17.20
|
|
2025-03-31
|
8
|
2
|
6
|
16.70
|
|
2025-03-28
|
28
|
0
|
28
|
16.85
|
|
2025-03-27
|
2
|
0
|
2
|
17.05
|
|
2025-03-24
|
1
|
3
|
-2
|
17.05
|
|
2025-03-17
|
0
|
9
|
-9
|
17.05
|
|
2025-03-14
|
1
|
2
|
-1
|
17.05
|
|
2025-03-13
|
15
|
2
|
13
|
16.90
|
|
2025-02-25
|
1
|
0
|
1
|
17.05
|
|
2025-02-18
|
3
|
0
|
3
|
16.85
|
|
2025-02-11
|
0
|
1
|
-1
|
16.35
|
|
2025-02-05
|
0
|
1
|
-1
|
16.45
|
|
2025-01-09
|
0
|
5
|
-5
|
15.90
|
|
2025-01-07
|
1
|
0
|
1
|
16.00
|
|
2024-12-30
|
0
|
0
|
0
|
16.10
|
|
2024-12-24
|
0
|
0
|
0
|
16.15
|
|
2024-12-23
|
1
|
0
|
1
|
16.05
|
|
2024-12-19
|
3
|
0
|
3
|
16.10
|
|
2024-12-17
|
0
|
2
|
-2
|
16.15
|
|
2024-12-16
|
0
|
1
|
-1
|
16.15
|
|
2024-12-12
|
1
|
0
|
1
|
16.20
|
|
2024-12-09
|
3
|
1
|
2
|
16.20
|
|
2024-12-05
|
11
|
0
|
11
|
16.30
|
|
2024-12-04
|
0
|
1
|
-1
|
16.30
|
|
2024-11-19
|
0
|
0
|
0
|
16.35
|
|
2024-11-14
|
10
|
0
|
10
|
16.30
|
|
2024-11-07
|
0
|
3
|
-3
|
16.60
|
|
2024-11-06
|
0
|
1
|
-1
|
16.45
|
|
2024-11-05
|
0
|
3
|
-3
|
16.50
|
|
2024-11-04
|
5
|
1
|
4
|
16.55
|
|
2024-10-30
|
1
|
0
|
1
|
16.60
|
|
2024-10-29
|
2
|
0
|
2
|
16.55
|
|
2024-10-25
|
3
|
0
|
3
|
16.60
|
|
2024-10-23
|
4
|
0
|
4
|
16.70
|
|
2024-10-22
|
0
|
6
|
-6
|
16.70
|
|
2024-10-21
|
2
|
0
|
2
|
16.75
|
|
2024-10-14
|
1
|
0
|
1
|
16.75
|
|
2024-10-09
|
2
|
0
|
2
|
16.75
|
|
2024-10-08
|
0
|
2
|
-2
|
16.90
|
|
2024-10-04
|
3
|
0
|
3
|
17.05
|
|
2024-09-27
|
0
|
2
|
-2
|
17.10
|
|
2024-09-25
|
1
|
0
|
1
|
17.00
|
|
2024-09-23
|
0
|
2
|
-2
|
17.00
|
|
2024-09-18
|
1
|
0
|
1
|
17.00
|
|
2024-09-13
|
0
|
0
|
0
|
17.00
|
|
2024-09-04
|
3
|
0
|
3
|
16.80
|
|
2024-08-29
|
2
|
0
|
2
|
17.15
|
|
2024-08-27
|
11
|
0
|
11
|
18.05
|
|
2024-08-21
|
0
|
12
|
-12
|
17.75
|
|
2024-08-15
|
6
|
0
|
6
|
17.60
|
|
2024-08-07
|
0
|
3
|
-3
|
17.10
|
|
2024-07-31
|
1
|
0
|
1
|
17.75
|
|
2024-07-30
|
2
|
0
|
2
|
17.70
|
|
2024-07-26
|
0
|
2
|
-2
|
17.75
|
|
2024-07-23
|
0
|
1
|
-1
|
17.70
|
|
2024-07-22
|
4
|
0
|
4
|
17.55
|
|
2024-07-17
|
2
|
0
|
2
|
17.95
|
|
2024-07-16
|
0
|
3
|
-3
|
18.05
|
|
2024-07-15
|
9
|
7
|
2
|
17.95
|
|
2024-07-12
|
1
|
0
|
1
|
18.00
|
|
2024-07-11
|
3
|
1
|
2
|
18.10
|
|
2024-07-10
|
4
|
1
|
3
|
17.90
|
|
2024-07-09
|
6
|
0
|
6
|
17.95
|
|
2024-07-04
|
17
|
0
|
17
|
17.95
|
|
2024-07-03
|
10
|
29
|
-19
|
|
|
2024-07-02
|
2
|
0
|
2
|
17.80
|
|
2024-07-01
|
10
|
0
|
10
|
17.70
|
|
2024-06-27
|
22
|
0
|
22
|
17.70
|
|
2024-06-26
|
5
|
0
|
5
|
17.70
|
|
2024-06-24
|
3
|
24
|
-21
|
17.85
|
|
2024-06-18
|
10
|
0
|
10
|
17.55
|
|
2024-06-17
|
20
|
0
|
20
|
17.75
|
|
2024-06-14
|
5
|
1
|
4
|
17.60
|
|
2024-06-13
|
10
|
2
|
8
|
17.60
|
| 合計 | 944 | 731 | 213 | |
