| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
2
|
0
|
2
|
26.35
|
|
2026-06-03
|
2
|
0
|
2
|
26.00
|
|
2026-06-02
|
1
|
0
|
1
|
26.95
|
|
2026-06-01
|
5
|
3
|
2
|
27.00
|
|
2026-05-27
|
3
|
0
|
3
|
27.15
|
|
2026-05-26
|
5
|
0
|
5
|
27.15
|
|
2026-05-22
|
1
|
0
|
1
|
28.50
|
|
2026-05-21
|
0
|
0
|
0
|
28.35
|
|
2026-05-19
|
0
|
1
|
-1
|
28.95
|
|
2026-05-18
|
6
|
0
|
6
|
28.90
|
|
2026-05-14
|
1
|
1
|
0
|
29.80
|
|
2026-05-13
|
1
|
0
|
1
|
30.00
|
|
2026-05-12
|
0
|
1
|
-1
|
30.00
|
|
2026-05-11
|
0
|
10
|
-10
|
30.60
|
|
2026-05-08
|
0
|
2
|
-2
|
30.00
|
|
2026-05-07
|
0
|
2
|
-2
|
30.20
|
|
2026-05-06
|
2
|
6
|
-4
|
30.10
|
|
2026-05-05
|
2
|
3
|
-1
|
30.50
|
|
2026-05-04
|
2
|
23
|
-21
|
31.00
|
|
2026-04-30
|
3
|
0
|
3
|
29.70
|
|
2026-04-29
|
3
|
0
|
3
|
30.95
|
|
2026-04-28
|
2
|
1
|
1
|
31.40
|
|
2026-04-27
|
5
|
8
|
-3
|
30.80
|
|
2026-04-24
|
0
|
2
|
-2
|
29.50
|
|
2026-04-23
|
5
|
6
|
-1
|
29.60
|
|
2026-04-22
|
2
|
4
|
-2
|
28.60
|
|
2026-04-20
|
2
|
5
|
-3
|
29.00
|
|
2026-04-15
|
2
|
3
|
-1
|
28.00
|
|
2026-04-14
|
1
|
14
|
-13
|
27.80
|
|
2026-04-10
|
0
|
10
|
-10
|
27.00
|
|
2026-04-09
|
2
|
0
|
2
|
27.60
|
|
2026-04-08
|
2
|
1
|
1
|
29.80
|
|
2026-04-02
|
0
|
1
|
-1
|
28.90
|
|
2026-04-01
|
0
|
2
|
-2
|
26.40
|
|
2026-03-31
|
2
|
0
|
2
|
24.00
|
|
2026-03-30
|
1
|
0
|
1
|
26.40
|
|
2026-03-27
|
1
|
0
|
1
|
25.90
|
|
2026-03-26
|
2
|
3
|
-1
|
25.90
|
|
2026-03-25
|
2
|
0
|
2
|
26.00
|
|
2026-03-24
|
1
|
0
|
1
|
25.00
|
|
2026-03-20
|
2
|
0
|
2
|
27.05
|
|
2026-03-17
|
3
|
5
|
-2
|
29.00
|
|
2026-03-16
|
1
|
0
|
1
|
29.00
|
|
2026-03-13
|
3
|
0
|
3
|
30.30
|
|
2026-03-12
|
4
|
0
|
4
|
30.00
|
|
2026-03-11
|
0
|
1
|
-1
|
30.00
|
|
2026-03-10
|
0
|
4
|
-4
|
29.20
|
|
2026-03-06
|
0
|
3
|
-3
|
29.40
|
|
2026-03-04
|
0
|
1
|
-1
|
30.80
|
|
2026-03-02
|
1
|
2
|
-1
|
30.85
|
|
2026-02-26
|
1
|
0
|
1
|
30.50
|
|
2026-02-25
|
0
|
3
|
-3
|
31.00
|
|
2026-02-23
|
0
|
2
|
-2
|
30.10
|
|
2026-02-09
|
2
|
0
|
2
|
30.00
|
|
2026-02-06
|
3
|
0
|
3
|
28.45
|
|
2026-02-05
|
4
|
0
|
4
|
28.35
|
|
2026-02-04
|
3
|
0
|
3
|
30.50
|
|
2026-01-30
|
0
|
1
|
-1
|
30.00
|
|
2026-01-28
|
1
|
2
|
-1
|
28.80
|
|
2026-01-27
|
11
|
0
|
11
|
27.00
|
|
2026-01-26
|
2
|
0
|
2
|
30.00
|
|
2026-01-23
|
1
|
1
|
0
|
31.50
|
|
2026-01-20
|
2
|
2
|
0
|
32.00
|
|
2026-01-19
|
1
|
1
|
0
|
32.00
|
|
2026-01-12
|
3
|
0
|
3
|
32.45
|
|
2026-01-08
|
8
|
1
|
7
|
32.50
|
|
2026-01-07
|
0
|
3
|
-3
|
32.50
|
|
2026-01-02
|
5
|
0
|
5
|
31.75
|
|
2025-12-31
|
15
|
0
|
15
|
29.60
|
|
2025-12-30
|
3
|
0
|
3
|
32.85
|
|
2025-12-24
|
1
|
0
|
1
|
29.20
|
|
2025-12-23
|
1
|
0
|
1
|
29.10
|
|
2025-12-22
|
5
|
1
|
4
|
29.50
|
|
2025-12-19
|
2
|
0
|
2
|
29.20
|
|
2025-12-18
|
8
|
0
|
8
|
29.10
|
|
2025-12-16
|
1
|
0
|
1
|
29.70
|
|
2025-12-15
|
2
|
0
|
2
|
29.75
|
|
2025-12-11
|
0
|
2
|
-2
|
30.10
|
|
2025-12-08
|
1
|
2
|
-1
|
30.00
|
|
2025-12-05
|
4
|
6
|
-2
|
30.00
|
|
2025-12-04
|
0
|
4
|
-4
|
30.00
|
|
2025-12-03
|
4
|
18
|
-14
|
30.50
|
|
2025-12-02
|
6
|
0
|
6
|
29.05
|
|
2025-12-01
|
3
|
11
|
-8
|
29.90
|
|
2025-11-28
|
10
|
0
|
10
|
29.85
|
|
2025-11-27
|
1
|
0
|
1
|
30.10
|
|
2025-11-26
|
6
|
9
|
-3
|
29.65
|
|
2025-11-25
|
2
|
0
|
2
|
29.50
|
|
2025-11-24
|
2
|
0
|
2
|
28.40
|
|
2025-11-21
|
9
|
0
|
9
|
28.40
|
|
2025-11-18
|
1
|
9
|
-8
|
30.55
|
|
2025-11-12
|
3
|
1
|
2
|
27.00
|
|
2025-11-11
|
22
|
0
|
22
|
30.00
|
|
2025-11-10
|
51
|
32
|
19
|
31.00
|
|
2025-11-07
|
9
|
1
|
8
|
28.85
|
|
2025-11-06
|
3
|
0
|
3
|
26.25
|
|
2025-11-04
|
0
|
1
|
-1
|
21.75
|
|
2025-11-03
|
6
|
1
|
5
|
19.80
|
|
2025-10-28
|
28
|
0
|
28
|
13.60
|
|
2025-10-27
|
15
|
0
|
15
|
13.40
|
|
2025-10-23
|
19
|
2
|
17
|
12.20
|
|
2025-10-22
|
9
|
18
|
-9
|
12.25
|
|
2025-10-21
|
14
|
0
|
14
|
11.20
|
|
2025-10-20
|
4
|
2
|
2
|
10.85
|
|
2025-10-17
|
1
|
0
|
1
|
9.87
|
|
2025-10-08
|
1
|
0
|
1
|
9.01
|
|
2025-10-07
|
0
|
0
|
0
|
8.92
|
|
2025-09-26
|
2
|
0
|
2
|
8.30
|
|
2025-09-24
|
0
|
0
|
0
|
8.46
|
|
2025-09-15
|
0
|
4
|
-4
|
8.46
|
|
2025-09-12
|
5
|
0
|
5
|
9.35
|
|
2025-09-11
|
1
|
0
|
1
|
8.75
|
|
2025-09-05
|
0
|
8
|
-8
|
8.57
|
|
2025-09-04
|
1
|
1
|
0
|
8.53
|
|
2025-08-29
|
0
|
4
|
-4
|
8.15
|
|
2025-08-28
|
0
|
0
|
0
|
8.00
|
|
2025-08-27
|
0
|
20
|
-20
|
7.99
|
|
2025-08-26
|
1
|
3
|
-2
|
7.64
|
|
2025-08-25
|
0
|
3
|
-3
|
8.32
|
|
2025-08-21
|
0
|
7
|
-7
|
8.35
|
|
2025-08-20
|
1
|
4
|
-3
|
8.35
|
|
2025-08-18
|
1
|
6
|
-5
|
9.10
|
|
2025-08-13
|
1
|
0
|
1
|
9.00
|
|
2025-07-28
|
0
|
5
|
-5
|
10.00
|
|
2025-07-25
|
0
|
0
|
0
|
|
|
2025-06-09
|
0
|
1
|
-1
|
11.00
|
|
2025-05-27
|
5
|
20
|
-15
|
10.70
|
|
2025-05-23
|
2
|
0
|
2
|
10.80
|
|
2025-05-05
|
0
|
3
|
-3
|
8.11
|
|
2025-04-17
|
0
|
3
|
-3
|
8.60
|
|
2025-04-11
|
0
|
1
|
-1
|
7.61
|
|
2025-03-13
|
0
|
0
|
0
|
0.00
|
|
2025-02-21
|
3
|
0
|
3
|
9.49
|
|
2025-02-18
|
0
|
0
|
0
|
9.30
|
|
2025-02-05
|
2
|
2
|
0
|
8.83
|
|
2025-01-21
|
0
|
1
|
-1
|
9.40
|
|
2025-01-16
|
1
|
0
|
1
|
9.05
|
|
2025-01-13
|
0
|
2
|
-2
|
9.05
|
|
2025-01-09
|
0
|
0
|
0
|
9.09
|
|
2024-12-26
|
2
|
0
|
2
|
9.06
|
|
2024-12-11
|
2
|
0
|
2
|
9.24
|
|
2024-12-05
|
0
|
0
|
0
|
9.25
|
|
2024-12-04
|
1
|
0
|
1
|
9.20
|
|
2024-12-02
|
1
|
0
|
1
|
9.10
|
|
2024-11-20
|
1
|
0
|
1
|
8.00
|
|
2024-11-19
|
2
|
0
|
2
|
8.51
|
|
2024-11-08
|
0
|
7
|
-7
|
10.50
|
|
2024-11-05
|
0
|
0
|
0
|
10.60
|
|
2024-11-04
|
1
|
0
|
1
|
11.00
|
|
2024-10-28
|
0
|
2
|
-2
|
12.20
|
|
2024-10-25
|
0
|
5
|
-5
|
11.15
|
|
2024-10-24
|
1
|
0
|
1
|
10.55
|
|
2024-10-23
|
0
|
6
|
-6
|
10.50
|
|
2024-10-22
|
0
|
1
|
-1
|
10.30
|
|
2024-10-21
|
1
|
4
|
-3
|
10.10
|
|
2024-10-17
|
0
|
0
|
0
|
9.90
|
|
2024-10-11
|
0
|
2
|
-2
|
10.45
|
|
2024-10-09
|
0
|
6
|
-6
|
10.50
|
|
2024-10-08
|
1
|
0
|
1
|
9.95
|
|
2024-10-07
|
0
|
1
|
-1
|
10.90
|
|
2024-10-04
|
0
|
1
|
-1
|
11.50
|
|
2024-10-01
|
0
|
1
|
-1
|
11.85
|
|
2024-09-30
|
1
|
0
|
1
|
11.75
|
|
2024-09-19
|
0
|
7
|
-7
|
12.00
|
|
2024-09-18
|
0
|
15
|
-15
|
12.00
|
|
2024-09-12
|
0
|
5
|
-5
|
11.80
|
|
2024-09-11
|
2
|
0
|
2
|
12.00
|
|
2024-09-09
|
0
|
2
|
-2
|
12.80
|
|
2024-09-04
|
5
|
0
|
5
|
12.85
|
|
2024-09-03
|
7
|
2
|
5
|
13.00
|
|
2024-08-14
|
0
|
6
|
-6
|
12.75
|
|
2024-08-12
|
0
|
0
|
0
|
11.95
|
|
2024-08-07
|
2
|
0
|
2
|
10.90
|
|
2024-08-05
|
5
|
0
|
5
|
11.00
|
|
2024-08-01
|
0
|
1
|
-1
|
12.00
|
|
2024-07-31
|
24
|
0
|
24
|
12.20
|
|
2024-07-26
|
23
|
2
|
21
|
12.90
|
|
2024-07-22
|
0
|
22
|
-22
|
10.90
|
|
2024-07-19
|
0
|
5
|
-5
|
10.45
|
|
2024-07-18
|
5
|
0
|
5
|
10.25
|
|
2024-07-16
|
25
|
0
|
25
|
10.25
|
|
2024-07-12
|
2
|
0
|
2
|
8.85
|
|
2024-07-08
|
2
|
9
|
-7
|
9.05
|
|
2024-07-05
|
3
|
21
|
-18
|
9.63
|
|
2024-07-03
|
1
|
7
|
-6
|
|
|
2024-07-01
|
22
|
1
|
21
|
9.64
|
|
2024-06-28
|
14
|
2
|
12
|
8.77
|
|
2024-06-26
|
12
|
2
|
10
|
7.26
|
|
2024-06-25
|
6
|
0
|
6
|
6.70
|
|
2024-06-24
|
51
|
5
|
46
|
6.10
|
|
2024-06-20
|
7
|
10
|
-3
|
5.90
|
|
2024-06-19
|
5
|
0
|
5
|
5.98
|
|
2024-06-18
|
12
|
6
|
6
|
6.00
|
|
2024-06-17
|
17
|
0
|
17
|
5.72
|
|
2024-06-14
|
0
|
1
|
-1
|
5.20
|
|
2024-06-13
|
1
|
0
|
1
|
5.10
|
| 合計 | 697 | 529 | 168 | |
