| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
9
|
42
|
-33
|
14.95
|
|
2026-06-03
|
51
|
616
|
-565
|
14.95
|
|
2026-06-02
|
6
|
156
|
-150
|
14.45
|
|
2026-05-28
|
17
|
2
|
15
|
13.85
|
|
2026-05-27
|
14
|
38
|
-24
|
13.80
|
|
2026-05-25
|
128
|
48
|
80
|
14.05
|
|
2026-05-19
|
9
|
41
|
-32
|
13.80
|
|
2026-05-11
|
12
|
95
|
-83
|
13.35
|
|
2026-04-27
|
10
|
26
|
-16
|
13.15
|
|
2026-04-24
|
17
|
27
|
-10
|
13.25
|
|
2026-04-23
|
48
|
8
|
40
|
13.30
|
|
2026-04-22
|
31
|
12
|
19
|
13.55
|
|
2026-04-17
|
40
|
0
|
40
|
13.70
|
|
2026-04-13
|
87
|
69
|
18
|
13.80
|
|
2026-04-10
|
14
|
20
|
-6
|
13.50
|
|
2026-04-02
|
11
|
37
|
-26
|
13.60
|
|
2026-03-30
|
92
|
33
|
59
|
13.95
|
|
2026-03-25
|
63
|
13
|
50
|
13.45
|
|
2026-03-23
|
40
|
7
|
33
|
13.35
|
|
2026-03-13
|
16
|
4
|
12
|
13.25
|
|
2026-03-12
|
33
|
21
|
12
|
13.25
|
|
2026-03-05
|
16
|
2
|
14
|
13.20
|
|
2026-03-03
|
13
|
1
|
12
|
13.50
|
|
2026-02-26
|
7
|
21
|
-14
|
13.65
|
|
2026-02-25
|
4
|
23
|
-19
|
13.70
|
|
2026-02-24
|
6
|
24
|
-18
|
13.75
|
|
2026-02-06
|
14
|
7
|
7
|
13.40
|
|
2026-02-05
|
7
|
39
|
-32
|
13.60
|
|
2026-02-02
|
18
|
82
|
-64
|
13.30
|
|
2026-01-29
|
23
|
10
|
13
|
13.65
|
|
2026-01-27
|
20
|
1
|
19
|
13.90
|
|
2026-01-26
|
39
|
17
|
22
|
14.20
|
|
2026-01-21
|
138
|
8
|
130
|
13.85
|
|
2026-01-16
|
88
|
3
|
85
|
13.95
|
|
2026-01-15
|
18
|
4
|
14
|
14.10
|
|
2026-01-14
|
13
|
26
|
-13
|
14.10
|
|
2026-01-05
|
12
|
41
|
-29
|
13.95
|
|
2025-12-26
|
13
|
66
|
-53
|
14.25
|
|
2025-12-19
|
37
|
3
|
34
|
14.30
|
|
2025-12-17
|
3
|
22
|
-19
|
14.15
|
|
2025-12-15
|
1
|
24
|
-23
|
14.25
|
|
2025-12-12
|
17
|
44
|
-27
|
14.10
|
|
2025-12-11
|
16
|
35
|
-19
|
14.05
|
|
2025-12-05
|
5
|
30
|
-25
|
13.90
|
|
2025-12-04
|
1
|
12
|
-11
|
13.95
|
|
2025-12-01
|
10
|
24
|
-14
|
13.80
|
|
2025-11-25
|
9
|
3
|
6
|
13.45
|
|
2025-11-17
|
11
|
0
|
11
|
13.35
|
|
2025-11-12
|
0
|
18
|
-18
|
13.55
|
|
2025-11-10
|
3
|
15
|
-12
|
13.15
|
|
2025-11-07
|
17
|
39
|
-22
|
13.20
|
|
2025-11-06
|
12
|
2
|
10
|
13.20
|
|
2025-11-05
|
34
|
19
|
15
|
13.00
|
|
2025-11-04
|
16
|
37
|
-21
|
13.00
|
|
2025-11-03
|
42
|
12
|
30
|
13.05
|
|
2025-10-31
|
15
|
0
|
15
|
13.25
|
|
2025-10-15
|
44
|
3
|
41
|
13.20
|
|
2025-10-14
|
41
|
25
|
16
|
13.35
|
|
2025-10-09
|
43
|
7
|
36
|
13.75
|
|
2025-10-08
|
51
|
9
|
42
|
13.65
|
|
2025-10-07
|
42
|
72
|
-30
|
13.80
|
|
2025-10-03
|
41
|
3
|
38
|
14.00
|
|
2025-09-26
|
24
|
3
|
21
|
14.00
|
|
2025-09-25
|
45
|
12
|
33
|
14.10
|
|
2025-09-24
|
14
|
34
|
-20
|
14.05
|
|
2025-09-19
|
27
|
3
|
24
|
14.00
|
|
2025-09-16
|
15
|
27
|
-12
|
13.90
|
|
2025-09-11
|
389
|
126
|
263
|
14.10
|
|
2025-09-10
|
45
|
2
|
43
|
14.25
|
|
2025-09-08
|
70
|
3
|
67
|
14.45
|
|
2025-09-05
|
60
|
4
|
56
|
14.55
|
|
2025-09-03
|
38
|
3
|
35
|
14.40
|
|
2025-09-02
|
38
|
2
|
36
|
14.35
|
|
2025-08-29
|
78
|
7
|
71
|
15.80
|
|
2025-08-27
|
28
|
1
|
27
|
15.75
|
|
2025-08-18
|
41
|
12
|
29
|
16.10
|
|
2025-08-15
|
26
|
11
|
15
|
15.80
|
|
2025-07-29
|
26
|
1
|
25
|
15.65
|
|
2025-07-22
|
12
|
2
|
10
|
15.70
|
|
2025-07-18
|
4
|
11
|
-7
|
15.80
|
|
2025-07-17
|
9
|
1
|
8
|
15.80
|
|
2025-07-15
|
1
|
11
|
-10
|
15.65
|
|
2025-07-11
|
2
|
12
|
-10
|
15.65
|
|
2025-07-09
|
2
|
13
|
-11
|
15.60
|
|
2025-07-08
|
36
|
2
|
34
|
15.60
|
|
2025-07-03
|
5
|
22
|
-17
|
16.00
|
|
2025-07-02
|
2
|
11
|
-9
|
15.90
|
|
2025-07-01
|
3
|
23
|
-20
|
15.75
|
|
2025-06-27
|
1
|
94
|
-93
|
16.00
|
|
2025-06-26
|
5
|
319
|
-314
|
15.85
|
|
2025-06-23
|
54
|
22
|
32
|
15.50
|
|
2025-06-20
|
16
|
31
|
-15
|
15.75
|
|
2025-06-19
|
13
|
0
|
13
|
15.80
|
|
2025-06-18
|
4
|
65
|
-61
|
15.80
|
|
2025-06-13
|
20
|
0
|
20
|
15.65
|
|
2025-06-11
|
24
|
0
|
24
|
15.75
|
|
2025-06-06
|
1
|
35
|
-34
|
16.15
|
|
2025-06-05
|
1
|
8
|
-7
|
16.20
|
|
2025-06-04
|
0
|
11
|
-11
|
16.15
|
|
2025-05-29
|
14
|
0
|
14
|
16.30
|
|
2025-05-23
|
10
|
0
|
10
|
16.50
|
|
2025-05-16
|
28
|
5
|
23
|
16.50
|
|
2025-05-14
|
26
|
5
|
21
|
16.55
|
|
2025-05-09
|
33
|
17
|
16
|
16.45
|
|
2025-05-08
|
15
|
32
|
-17
|
16.50
|
|
2025-05-07
|
1
|
11
|
-10
|
16.30
|
|
2025-04-30
|
39
|
0
|
39
|
16.10
|
|
2025-04-29
|
14
|
0
|
14
|
16.20
|
|
2025-04-24
|
8
|
18
|
-10
|
15.80
|
|
2025-04-23
|
2
|
24
|
-22
|
15.75
|
|
2025-04-22
|
22
|
2
|
20
|
15.45
|
|
2025-04-21
|
46
|
10
|
36
|
15.50
|
|
2025-04-18
|
31
|
12
|
19
|
15.80
|
|
2025-04-15
|
20
|
59
|
-39
|
16.05
|
|
2025-04-11
|
90
|
54
|
36
|
15.45
|
|
2025-04-08
|
67
|
26
|
41
|
15.45
|
|
2025-04-07
|
22
|
6
|
16
|
15.80
|
|
2025-03-21
|
13
|
2
|
11
|
18.20
|
|
2025-03-10
|
11
|
33
|
-22
|
18.10
|
|
2025-03-03
|
5
|
27
|
-22
|
18.00
|
|
2025-02-27
|
13
|
5
|
8
|
17.90
|
|
2025-02-24
|
4
|
77
|
-73
|
18.05
|
|
2025-02-19
|
15
|
0
|
15
|
17.75
|
|
2025-02-17
|
17
|
123
|
-106
|
17.80
|
|
2025-02-11
|
113
|
2
|
111
|
17.50
|
|
2025-02-10
|
72
|
24
|
48
|
17.70
|
|
2025-02-06
|
6
|
37
|
-31
|
17.75
|
|
2025-01-22
|
3
|
16
|
-13
|
17.20
|
|
2025-01-20
|
5
|
0
|
5
|
17.00
|
|
2024-12-30
|
1
|
21
|
-20
|
17.30
|
|
2024-12-25
|
12
|
3
|
9
|
17.10
|
|
2024-12-20
|
9
|
18
|
-9
|
16.95
|
|
2024-12-17
|
34
|
19
|
15
|
16.75
|
|
2024-12-05
|
24
|
8
|
16
|
17.95
|
|
2024-12-04
|
14
|
0
|
14
|
18.00
|
|
2024-11-27
|
30
|
7
|
23
|
18.05
|
|
2024-11-22
|
7
|
18
|
-11
|
18.20
|
|
2024-11-21
|
4
|
22
|
-18
|
18.20
|
|
2024-11-14
|
69
|
43
|
26
|
17.90
|
|
2024-10-28
|
27
|
5
|
22
|
18.65
|
|
2024-10-25
|
10
|
51
|
-41
|
18.60
|
|
2024-10-24
|
16
|
29
|
-13
|
18.70
|
|
2024-10-21
|
14
|
4
|
10
|
18.90
|
|
2024-10-16
|
55
|
23
|
32
|
18.90
|
|
2024-10-11
|
86
|
10
|
76
|
18.70
|
|
2024-10-09
|
71
|
19
|
52
|
18.95
|
|
2024-10-08
|
41
|
16
|
25
|
19.15
|
|
2024-10-04
|
73
|
14
|
59
|
18.95
|
|
2024-10-01
|
18
|
97
|
-79
|
19.05
|
|
2024-09-27
|
16
|
182
|
-166
|
19.30
|
|
2024-09-25
|
75
|
33
|
42
|
19.25
|
|
2024-09-24
|
21
|
69
|
-48
|
19.15
|
|
2024-09-23
|
111
|
58
|
53
|
19.15
|
|
2024-09-20
|
412
|
176
|
236
|
19.25
|
|
2024-09-09
|
195
|
36
|
159
|
20.15
|
|
2024-09-06
|
171
|
83
|
88
|
20.60
|
|
2024-09-04
|
135
|
105
|
30
|
20.35
|
|
2024-09-03
|
281
|
201
|
80
|
21.00
|
|
2024-08-30
|
186
|
372
|
-186
|
20.95
|
|
2024-08-29
|
44
|
17
|
27
|
19.50
|
|
2024-08-26
|
40
|
21
|
19
|
19.55
|
|
2024-08-22
|
14
|
54
|
-40
|
19.85
|
|
2024-08-21
|
58
|
31
|
27
|
19.70
|
|
2024-08-19
|
62
|
25
|
37
|
20.20
|
|
2024-08-16
|
39
|
145
|
-106
|
20.35
|
|
2024-08-15
|
84
|
10
|
74
|
20.05
|
|
2024-08-08
|
76
|
26
|
50
|
20.25
|
|
2024-08-06
|
330
|
236
|
94
|
20.15
|
|
2024-08-02
|
418
|
126
|
292
|
21.85
|
|
2024-08-01
|
118
|
253
|
-135
|
22.45
|
|
2024-07-31
|
80
|
144
|
-64
|
22.00
|
|
2024-07-29
|
283
|
184
|
99
|
21.75
|
|
2024-07-26
|
46
|
122
|
-76
|
21.45
|
|
2024-07-23
|
37
|
210
|
-173
|
21.20
|
|
2024-07-19
|
143
|
80
|
63
|
20.25
|
|
2024-07-12
|
437
|
58
|
379
|
22.45
|
|
2024-07-11
|
240
|
469
|
-229
|
22.75
|
|
2024-07-09
|
192
|
119
|
73
|
21.80
|
|
2024-07-08
|
480
|
143
|
337
|
21.80
|
|
2024-07-05
|
116
|
43
|
73
|
21.65
|
|
2024-07-04
|
181
|
475
|
-294
|
21.70
|
|
2024-07-03
|
78
|
48
|
30
|
|
|
2024-07-02
|
65
|
238
|
-173
|
21.10
|
|
2024-07-01
|
47
|
25
|
22
|
20.60
|
|
2024-06-27
|
20
|
62
|
-42
|
20.35
|
|
2024-06-26
|
86
|
48
|
38
|
20.60
|
|
2024-06-20
|
784
|
110
|
674
|
20.90
|
|
2024-06-19
|
103
|
673
|
-570
|
21.80
|
|
2024-06-11
|
126
|
53
|
73
|
20.40
|
|
2024-06-07
|
24
|
326
|
-302
|
20.80
|
|
2024-06-06
|
37
|
16
|
21
|
19.75
|
| 合計 | 10758 | 10051 | 707 | |
