| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
2
|
0
|
2
|
13.95
|
|
2026-05-29
|
8
|
0
|
8
|
13.60
|
|
2026-05-27
|
15
|
0
|
15
|
13.70
|
|
2026-05-22
|
1
|
0
|
1
|
13.95
|
|
2026-05-21
|
11
|
0
|
11
|
13.95
|
|
2026-05-18
|
21
|
0
|
21
|
14.75
|
|
2026-05-15
|
14
|
4
|
10
|
14.80
|
|
2026-05-14
|
2
|
0
|
2
|
14.15
|
|
2026-05-11
|
6
|
0
|
6
|
14.00
|
|
2026-05-08
|
4
|
0
|
4
|
14.00
|
|
2026-05-06
|
1
|
0
|
1
|
14.10
|
|
2026-05-05
|
5
|
0
|
5
|
14.15
|
|
2026-05-04
|
9
|
0
|
9
|
14.25
|
|
2026-04-30
|
3
|
0
|
3
|
14.40
|
|
2026-04-29
|
0
|
5
|
-5
|
14.60
|
|
2026-04-28
|
0
|
1
|
-1
|
14.75
|
|
2026-04-27
|
0
|
2
|
-2
|
14.70
|
|
2026-04-24
|
0
|
2
|
-2
|
14.80
|
|
2026-04-21
|
0
|
0
|
0
|
15.05
|
|
2026-04-17
|
0
|
0
|
0
|
14.80
|
|
2026-04-16
|
1
|
0
|
1
|
14.90
|
|
2026-04-15
|
2
|
0
|
2
|
14.95
|
|
2026-04-14
|
2
|
1
|
1
|
14.95
|
|
2026-04-10
|
1
|
0
|
1
|
14.80
|
|
2026-03-30
|
0
|
0
|
0
|
14.85
|
|
2026-03-24
|
1
|
0
|
1
|
15.00
|
|
2026-03-23
|
1
|
0
|
1
|
15.00
|
|
2026-03-12
|
1
|
0
|
1
|
14.90
|
|
2026-03-11
|
5
|
0
|
5
|
14.75
|
|
2026-03-10
|
6
|
0
|
6
|
15.00
|
|
2026-03-09
|
4
|
0
|
4
|
14.95
|
|
2026-03-06
|
2
|
0
|
2
|
15.65
|
|
2026-03-05
|
1
|
0
|
1
|
15.55
|
|
2026-03-03
|
2
|
0
|
2
|
15.55
|
|
2026-03-02
|
1
|
2
|
-1
|
15.75
|
|
2026-02-25
|
6
|
0
|
6
|
15.90
|
|
2026-02-24
|
1
|
0
|
1
|
16.00
|
|
2026-02-23
|
1
|
10
|
-9
|
16.10
|
|
2026-02-11
|
2
|
0
|
2
|
16.00
|
|
2026-02-09
|
0
|
2
|
-2
|
16.30
|
|
2026-02-06
|
1
|
0
|
1
|
16.25
|
|
2026-02-05
|
2
|
0
|
2
|
16.25
|
|
2026-02-02
|
0
|
0
|
0
|
16.85
|
|
2026-01-30
|
6
|
0
|
6
|
16.95
|
|
2026-01-29
|
0
|
0
|
0
|
16.95
|
|
2026-01-27
|
2
|
0
|
2
|
17.20
|
|
2026-01-22
|
1
|
0
|
1
|
16.70
|
|
2026-01-19
|
1
|
15
|
-14
|
17.15
|
|
2026-01-16
|
1
|
0
|
1
|
16.25
|
|
2026-01-14
|
1
|
0
|
1
|
16.20
|
|
2026-01-13
|
0
|
1
|
-1
|
16.00
|
|
2026-01-12
|
2
|
0
|
2
|
16.35
|
|
2026-01-09
|
1
|
1
|
0
|
16.30
|
|
2026-01-08
|
0
|
2
|
-2
|
16.35
|
|
2026-01-05
|
1
|
0
|
1
|
16.30
|
|
2025-12-31
|
1
|
0
|
1
|
16.85
|
|
2025-12-26
|
4
|
1
|
3
|
17.05
|
|
2025-12-24
|
1
|
1
|
0
|
17.40
|
|
2025-12-23
|
1
|
0
|
1
|
17.20
|
|
2025-12-22
|
1
|
0
|
1
|
17.20
|
|
2025-12-19
|
0
|
8
|
-8
|
17.40
|
|
2025-12-18
|
6
|
0
|
6
|
17.30
|
|
2025-12-16
|
2
|
0
|
2
|
17.05
|
|
2025-12-15
|
0
|
5
|
-5
|
17.30
|
|
2025-12-12
|
1
|
1
|
0
|
17.00
|
|
2025-12-11
|
3
|
4
|
-1
|
17.25
|
|
2025-12-10
|
5
|
0
|
5
|
17.25
|
|
2025-12-09
|
3
|
0
|
3
|
17.40
|
|
2025-12-08
|
0
|
8
|
-8
|
17.30
|
|
2025-12-05
|
2
|
0
|
2
|
17.25
|
|
2025-12-04
|
2
|
0
|
2
|
17.50
|
|
2025-12-03
|
4
|
1
|
3
|
17.50
|
|
2025-12-02
|
0
|
2
|
-2
|
17.45
|
|
2025-12-01
|
1
|
2
|
-1
|
17.30
|
|
2025-11-28
|
0
|
0
|
0
|
17.40
|
|
2025-11-27
|
2
|
0
|
2
|
17.35
|
|
2025-11-26
|
1
|
0
|
1
|
17.45
|
|
2025-11-25
|
1
|
0
|
1
|
17.55
|
|
2025-11-24
|
0
|
1
|
-1
|
17.55
|
|
2025-11-21
|
1
|
14
|
-13
|
17.45
|
|
2025-11-20
|
3
|
0
|
3
|
17.50
|
|
2025-11-19
|
1
|
5
|
-4
|
17.60
|
|
2025-11-18
|
0
|
0
|
0
|
17.30
|
|
2025-11-17
|
2
|
0
|
2
|
17.30
|
|
2025-11-13
|
0
|
5
|
-5
|
17.60
|
|
2025-11-12
|
0
|
0
|
0
|
17.50
|
|
2025-10-31
|
0
|
0
|
0
|
17.30
|
|
2025-10-28
|
0
|
0
|
0
|
17.35
|
|
2025-10-23
|
1
|
0
|
1
|
17.40
|
|
2025-10-22
|
0
|
4
|
-4
|
17.20
|
|
2025-10-21
|
0
|
2
|
-2
|
17.05
|
|
2025-10-20
|
1
|
0
|
1
|
17.10
|
|
2025-10-16
|
0
|
1
|
-1
|
17.50
|
|
2025-10-09
|
0
|
0
|
0
|
17.00
|
|
2025-10-07
|
0
|
0
|
0
|
17.60
|
|
2025-10-03
|
0
|
0
|
0
|
17.60
|
|
2025-10-02
|
0
|
1
|
-1
|
17.55
|
|
2025-09-23
|
1
|
0
|
1
|
17.30
|
|
2025-09-19
|
0
|
5
|
-5
|
17.65
|
|
2025-09-17
|
1
|
0
|
1
|
16.40
|
|
2025-09-11
|
0
|
5
|
-5
|
15.95
|
|
2025-09-05
|
1
|
1
|
0
|
16.10
|
|
2025-09-03
|
2
|
0
|
2
|
15.90
|
|
2025-09-01
|
6
|
0
|
6
|
16.00
|
|
2025-08-29
|
3
|
0
|
3
|
16.00
|
|
2025-08-28
|
1
|
0
|
1
|
16.10
|
|
2025-08-27
|
0
|
1
|
-1
|
16.00
|
|
2025-08-26
|
3
|
0
|
3
|
15.85
|
|
2025-08-25
|
2
|
1
|
1
|
15.90
|
|
2025-08-20
|
1
|
0
|
1
|
16.00
|
|
2025-08-19
|
0
|
0
|
0
|
16.00
|
|
2025-08-14
|
1
|
0
|
1
|
16.00
|
|
2025-08-13
|
1
|
0
|
1
|
16.00
|
|
2025-08-12
|
2
|
0
|
2
|
15.85
|
|
2025-08-11
|
0
|
0
|
0
|
15.95
|
|
2025-08-08
|
0
|
0
|
0
|
16.00
|
|
2025-08-06
|
0
|
2
|
-2
|
15.85
|
|
2025-08-04
|
1
|
0
|
1
|
15.85
|
|
2025-07-29
|
2
|
0
|
2
|
16.15
|
|
2025-07-28
|
5
|
2
|
3
|
16.05
|
|
2025-07-25
|
2
|
0
|
2
|
15.95
|
|
2025-07-24
|
3
|
0
|
3
|
15.85
|
|
2025-07-22
|
1
|
0
|
1
|
15.75
|
|
2025-07-18
|
1
|
6
|
-5
|
15.80
|
|
2025-07-08
|
1
|
0
|
1
|
15.80
|
|
2025-07-04
|
1
|
0
|
1
|
16.10
|
|
2025-07-03
|
2
|
0
|
2
|
15.95
|
|
2025-07-02
|
1
|
0
|
1
|
15.90
|
|
2025-06-30
|
1
|
0
|
1
|
15.80
|
|
2025-06-24
|
1
|
0
|
1
|
15.95
|
|
2025-06-18
|
0
|
1
|
-1
|
16.70
|
|
2025-06-16
|
1
|
0
|
1
|
17.05
|
|
2025-06-13
|
2
|
0
|
2
|
17.15
|
|
2025-06-05
|
1
|
0
|
1
|
17.05
|
|
2025-06-04
|
0
|
10
|
-10
|
17.30
|
|
2025-05-29
|
2
|
0
|
2
|
17.30
|
|
2025-05-27
|
0
|
1
|
-1
|
17.00
|
|
2025-05-14
|
0
|
6
|
-6
|
17.45
|
|
2025-05-07
|
0
|
1
|
-1
|
17.00
|
|
2025-04-25
|
1
|
1
|
0
|
17.20
|
|
2025-04-22
|
0
|
0
|
0
|
16.70
|
|
2025-04-15
|
1
|
10
|
-9
|
16.50
|
|
2025-04-08
|
16
|
5
|
11
|
16.30
|
|
2025-04-07
|
1
|
0
|
1
|
18.10
|
|
2025-04-02
|
1
|
0
|
1
|
20.10
|
|
2025-04-01
|
18
|
2
|
16
|
20.05
|
|
2025-03-31
|
7
|
2
|
5
|
19.95
|
|
2025-03-28
|
4
|
0
|
4
|
20.30
|
|
2025-03-27
|
3
|
0
|
3
|
20.50
|
|
2025-03-18
|
6
|
0
|
6
|
20.75
|
|
2025-03-17
|
0
|
2
|
-2
|
20.90
|
|
2025-03-14
|
0
|
1
|
-1
|
20.95
|
|
2025-03-12
|
0
|
3
|
-3
|
|
|
2025-03-10
|
5
|
0
|
5
|
21.15
|
|
2025-02-27
|
2
|
0
|
2
|
20.90
|
|
2025-02-25
|
1
|
0
|
1
|
20.85
|
|
2025-02-24
|
1
|
0
|
1
|
20.85
|
|
2025-02-19
|
0
|
1
|
-1
|
20.90
|
|
2025-02-05
|
0
|
0
|
0
|
19.95
|
|
2025-02-04
|
0
|
9
|
-9
|
19.70
|
|
2025-01-21
|
0
|
2
|
-2
|
20.00
|
|
2025-01-20
|
0
|
2
|
-2
|
19.95
|
|
2025-01-15
|
1
|
0
|
1
|
19.95
|
|
2025-01-14
|
0
|
2
|
-2
|
20.10
|
|
2025-01-13
|
0
|
2
|
-2
|
19.80
|
|
2025-01-09
|
1
|
3
|
-2
|
20.10
|
|
2025-01-06
|
2
|
1
|
1
|
20.10
|
|
2025-01-03
|
4
|
0
|
4
|
20.05
|
|
2024-12-30
|
2
|
0
|
2
|
20.55
|
|
2024-12-26
|
0
|
1
|
-1
|
20.65
|
|
2024-12-25
|
2
|
0
|
2
|
20.60
|
|
2024-12-23
|
1
|
0
|
1
|
20.60
|
|
2024-12-20
|
0
|
5
|
-5
|
20.45
|
|
2024-12-18
|
6
|
0
|
6
|
20.70
|
|
2024-12-11
|
0
|
2
|
-2
|
22.40
|
|
2024-12-09
|
0
|
6
|
-6
|
22.75
|
|
2024-12-05
|
0
|
25
|
-25
|
22.55
|
|
2024-11-27
|
0
|
5
|
-5
|
22.10
|
|
2024-11-26
|
0
|
1
|
-1
|
22.45
|
|
2024-11-22
|
0
|
1
|
-1
|
22.60
|
|
2024-11-19
|
1
|
0
|
1
|
22.30
|
|
2024-11-18
|
0
|
3
|
-3
|
22.25
|
|
2024-11-15
|
10
|
0
|
10
|
22.15
|
|
2024-11-13
|
3
|
0
|
3
|
22.80
|
|
2024-11-12
|
0
|
4
|
-4
|
23.20
|
|
2024-11-11
|
0
|
7
|
-7
|
23.25
|
|
2024-11-06
|
0
|
1
|
-1
|
22.60
|
|
2024-10-28
|
4
|
0
|
4
|
23.45
|
|
2024-10-25
|
1
|
0
|
1
|
23.65
|
|
2024-10-23
|
2
|
0
|
2
|
23.80
|
|
2024-10-18
|
1
|
0
|
1
|
23.25
|
|
2024-10-14
|
21
|
7
|
14
|
23.45
|
|
2024-10-11
|
5
|
1
|
4
|
24.60
|
|
2024-10-09
|
1
|
5
|
-4
|
24.65
|
|
2024-10-01
|
12
|
28
|
-16
|
24.80
|
|
2024-09-30
|
9
|
3
|
6
|
25.60
|
|
2024-09-26
|
15
|
33
|
-18
|
25.20
|
|
2024-09-24
|
27
|
13
|
14
|
26.20
|
|
2024-09-20
|
34
|
10
|
24
|
26.60
|
|
2024-09-19
|
176
|
59
|
117
|
27.60
|
|
2024-09-12
|
2
|
0
|
2
|
23.80
|
|
2024-09-09
|
1
|
2
|
-1
|
23.00
|
|
2024-09-02
|
0
|
2
|
-2
|
22.95
|
|
2024-08-23
|
0
|
6
|
-6
|
23.40
|
|
2024-08-19
|
4
|
0
|
4
|
21.90
|
|
2024-08-15
|
2
|
0
|
2
|
21.85
|
|
2024-08-12
|
0
|
5
|
-5
|
21.65
|
|
2024-08-09
|
0
|
2
|
-2
|
22.00
|
|
2024-08-08
|
0
|
3
|
-3
|
21.40
|
|
2024-08-07
|
0
|
1
|
-1
|
21.10
|
|
2024-07-31
|
3
|
0
|
3
|
23.55
|
|
2024-07-29
|
3
|
0
|
3
|
23.10
|
|
2024-07-26
|
2
|
0
|
2
|
23.30
|
|
2024-07-23
|
0
|
0
|
0
|
23.70
|
|
2024-07-22
|
5
|
1
|
4
|
23.25
|
|
2024-07-18
|
3
|
1
|
2
|
24.60
|
|
2024-07-17
|
2
|
6
|
-4
|
24.65
|
|
2024-07-16
|
1
|
0
|
1
|
24.80
|
|
2024-07-15
|
3
|
6
|
-3
|
24.75
|
|
2024-07-12
|
5
|
1
|
4
|
24.70
|
|
2024-07-10
|
2
|
3
|
-1
|
24.55
|
|
2024-07-09
|
6
|
2
|
4
|
24.40
|
|
2024-07-05
|
1
|
12
|
-11
|
25.05
|
|
2024-07-04
|
3
|
0
|
3
|
25.00
|
|
2024-07-03
|
2
|
1
|
1
|
|
|
2024-06-28
|
1
|
2
|
-1
|
24.95
|
|
2024-06-26
|
9
|
0
|
9
|
24.95
|
|
2024-06-19
|
1
|
8
|
-7
|
26.35
|
|
2024-06-18
|
2
|
0
|
2
|
26.90
|
|
2024-06-17
|
1
|
7
|
-6
|
26.85
|
|
2024-06-12
|
51
|
5
|
46
|
26.45
|
|
2024-06-06
|
18
|
3
|
15
|
26.60
|
| 合計 | 805 | 503 | 302 | |
