| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
17
|
1
|
16
|
8.50
|
|
2026-06-01
|
9
|
33
|
-24
|
7.86
|
|
2026-05-28
|
1
|
13
|
-12
|
7.83
|
|
2026-05-14
|
12
|
3
|
9
|
10.35
|
|
2026-05-11
|
7
|
56
|
-49
|
9.98
|
|
2026-05-08
|
2
|
48
|
-46
|
10.00
|
|
2026-05-07
|
6
|
20
|
-14
|
9.97
|
|
2026-05-04
|
11
|
2
|
9
|
10.05
|
|
2026-04-30
|
5
|
17
|
-12
|
10.10
|
|
2026-04-29
|
0
|
10
|
-10
|
10.30
|
|
2026-04-28
|
4
|
1
|
3
|
10.30
|
|
2026-04-23
|
6
|
47
|
-41
|
10.20
|
|
2026-04-10
|
1
|
6
|
-5
|
11.40
|
|
2026-04-08
|
0
|
12
|
-12
|
11.75
|
|
2026-04-02
|
9
|
1
|
8
|
11.80
|
|
2026-04-01
|
8
|
20
|
-12
|
12.05
|
|
2026-03-31
|
30
|
13
|
17
|
12.05
|
|
2026-03-30
|
6
|
24
|
-18
|
11.75
|
|
2026-03-26
|
41
|
15
|
26
|
12.20
|
|
2026-03-25
|
15
|
25
|
-10
|
12.20
|
|
2026-03-24
|
6
|
68
|
-62
|
12.00
|
|
2026-03-19
|
27
|
10
|
17
|
11.70
|
|
2026-03-18
|
14
|
2
|
12
|
11.45
|
|
2026-03-17
|
54
|
11
|
43
|
11.40
|
|
2026-03-10
|
1
|
5
|
-4
|
10.15
|
|
2026-02-26
|
1
|
8
|
-7
|
10.35
|
|
2026-02-25
|
0
|
4
|
-4
|
10.35
|
|
2026-02-11
|
1
|
10
|
-9
|
10.20
|
|
2026-02-06
|
3
|
6
|
-3
|
10.05
|
|
2026-02-03
|
2
|
75
|
-73
|
10.10
|
|
2026-01-30
|
20
|
10
|
10
|
10.25
|
|
2026-01-29
|
4
|
24
|
-20
|
10.35
|
|
2026-01-23
|
13
|
1
|
12
|
10.45
|
|
2026-01-22
|
11
|
3
|
8
|
10.50
|
|
2026-01-20
|
3
|
9
|
-6
|
10.85
|
|
2026-01-15
|
2
|
10
|
-8
|
11.10
|
|
2026-01-12
|
3
|
7
|
-4
|
11.15
|
|
2026-01-07
|
15
|
1
|
14
|
10.95
|
|
2025-12-31
|
3
|
1
|
2
|
11.60
|
|
2025-12-29
|
1
|
25
|
-24
|
11.65
|
|
2025-12-24
|
8
|
0
|
8
|
11.85
|
|
2025-12-23
|
5
|
0
|
5
|
11.90
|
|
2025-12-22
|
0
|
20
|
-20
|
11.95
|
|
2025-12-11
|
0
|
4
|
-4
|
10.20
|
|
2025-12-09
|
1
|
6
|
-5
|
10.15
|
|
2025-12-04
|
1
|
35
|
-34
|
10.30
|
|
2025-11-28
|
0
|
2
|
-2
|
10.55
|
|
2025-11-26
|
0
|
1
|
-1
|
10.50
|
|
2025-11-24
|
5
|
2
|
3
|
10.30
|
|
2025-11-21
|
5
|
1
|
4
|
10.25
|
|
2025-11-20
|
2
|
21
|
-19
|
10.60
|
|
2025-11-17
|
16
|
5
|
11
|
10.90
|
|
2025-11-13
|
1
|
13
|
-12
|
10.95
|
|
2025-11-12
|
0
|
7
|
-7
|
9.99
|
|
2025-11-07
|
0
|
1
|
-1
|
10.05
|
|
2025-10-31
|
0
|
4
|
-4
|
10.50
|
|
2025-10-28
|
4
|
10
|
-6
|
10.45
|
|
2025-10-23
|
0
|
2
|
-2
|
10.95
|
|
2025-10-20
|
1
|
3
|
-2
|
10.70
|
|
2025-10-16
|
8
|
1
|
7
|
10.85
|
|
2025-10-15
|
1
|
7
|
-6
|
10.75
|
|
2025-10-03
|
0
|
9
|
-9
|
11.80
|
|
2025-10-02
|
0
|
8
|
-8
|
11.75
|
|
2025-09-30
|
1
|
8
|
-7
|
11.50
|
|
2025-09-24
|
2
|
8
|
-6
|
11.40
|
|
2025-09-16
|
1
|
34
|
-33
|
11.90
|
|
2025-09-05
|
142
|
51
|
91
|
12.85
|
|
2025-08-26
|
2
|
10
|
-8
|
10.50
|
|
2025-08-25
|
0
|
44
|
-44
|
10.65
|
|
2025-08-21
|
17
|
0
|
17
|
10.60
|
|
2025-08-20
|
15
|
0
|
15
|
10.45
|
|
2025-08-19
|
11
|
0
|
11
|
10.55
|
|
2025-08-15
|
7
|
1
|
6
|
11.70
|
|
2025-08-13
|
9
|
1
|
8
|
11.75
|
|
2025-08-11
|
3
|
1
|
2
|
11.95
|
|
2025-08-08
|
0
|
10
|
-10
|
12.05
|
|
2025-08-07
|
21
|
1
|
20
|
11.05
|
|
2025-08-05
|
9
|
0
|
9
|
11.60
|
|
2025-08-04
|
27
|
0
|
27
|
11.75
|
|
2025-08-01
|
8
|
2
|
6
|
11.75
|
|
2025-07-31
|
9
|
0
|
9
|
11.80
|
|
2025-07-16
|
24
|
0
|
24
|
10.15
|
|
2025-07-15
|
17
|
3
|
14
|
10.35
|
|
2025-07-14
|
9
|
3
|
6
|
11.25
|
|
2025-07-01
|
0
|
61
|
-61
|
3.28
|
|
2025-06-30
|
13
|
152
|
-139
|
3.12
|
|
2025-06-27
|
10
|
0
|
10
|
3.14
|
|
2025-06-26
|
13
|
5
|
8
|
3.13
|
|
2025-06-25
|
61
|
6
|
55
|
3.12
|
|
2025-06-24
|
44
|
0
|
44
|
3.20
|
|
2025-06-23
|
51
|
15
|
36
|
3.24
|
|
2025-06-20
|
24
|
0
|
24
|
3.30
|
|
2025-06-19
|
17
|
2
|
15
|
3.34
|
|
2025-06-12
|
1
|
0
|
1
|
3.22
|
|
2025-06-10
|
5
|
2
|
3
|
3.19
|
|
2025-06-09
|
11
|
0
|
11
|
3.11
|
|
2025-06-04
|
26
|
106
|
-80
|
3.23
|
|
2025-05-29
|
65
|
0
|
65
|
3.45
|
|
2025-05-26
|
48
|
10
|
38
|
3.46
|
|
2025-05-21
|
1
|
22
|
-21
|
3.50
|
|
2025-05-20
|
0
|
2
|
-2
|
3.50
|
|
2025-05-19
|
20
|
0
|
20
|
3.49
|
|
2025-05-16
|
0
|
40
|
-40
|
3.51
|
|
2025-05-15
|
43
|
0
|
43
|
3.49
|
|
2025-05-14
|
10
|
0
|
10
|
3.53
|
|
2025-05-13
|
0
|
54
|
-54
|
3.49
|
|
2025-05-12
|
31
|
11
|
20
|
3.53
|
|
2025-05-09
|
28
|
0
|
28
|
3.49
|
|
2025-05-08
|
20
|
0
|
20
|
3.49
|
|
2025-05-06
|
3
|
0
|
3
|
3.45
|
|
2025-05-05
|
36
|
0
|
36
|
3.35
|
|
2025-05-02
|
7
|
16
|
-9
|
3.56
|
|
2025-04-28
|
5
|
0
|
5
|
3.34
|
|
2025-04-25
|
99
|
0
|
99
|
3.35
|
|
2025-04-24
|
5
|
0
|
5
|
3.33
|
|
2025-04-23
|
0
|
16
|
-16
|
3.40
|
|
2025-04-22
|
4
|
0
|
4
|
3.35
|
|
2025-04-21
|
17
|
1
|
16
|
3.35
|
|
2025-04-18
|
93
|
5
|
88
|
3.35
|
|
2025-04-17
|
100
|
8
|
92
|
3.33
|
|
2025-04-16
|
6
|
17
|
-11
|
3.33
|
|
2025-04-14
|
41
|
5
|
36
|
3.23
|
|
2025-04-11
|
17
|
70
|
-53
|
3.02
|
|
2025-04-10
|
48
|
18
|
30
|
3.05
|
|
2025-04-08
|
138
|
69
|
69
|
3.08
|
|
2025-04-07
|
26
|
57
|
-31
|
3.33
|
|
2025-04-02
|
1
|
10
|
-9
|
3.70
|
|
2025-04-01
|
59
|
0
|
59
|
3.70
|
|
2025-03-28
|
59
|
3
|
56
|
3.60
|
|
2025-03-27
|
97
|
0
|
97
|
3.66
|
|
2025-03-21
|
4
|
60
|
-56
|
3.80
|
|
2025-03-20
|
33
|
1
|
32
|
3.86
|
|
2025-03-19
|
52
|
1
|
51
|
3.86
|
|
2025-03-17
|
118
|
184
|
-66
|
3.67
|
|
2025-03-14
|
66
|
6
|
60
|
3.95
|
|
2025-03-12
|
23
|
5
|
18
|
3.87
|
|
2025-03-11
|
2
|
14
|
-12
|
3.77
|
|
2025-03-10
|
18
|
0
|
18
|
3.79
|
|
2025-03-07
|
0
|
6
|
-6
|
3.81
|
|
2025-03-03
|
70
|
3
|
67
|
3.85
|
|
2025-02-27
|
4
|
15
|
-11
|
3.86
|
|
2025-02-26
|
34
|
0
|
34
|
3.84
|
|
2025-02-24
|
51
|
7
|
44
|
3.87
|
|
2025-02-19
|
77
|
1
|
76
|
3.71
|
|
2025-02-18
|
115
|
2
|
113
|
3.69
|
|
2025-02-11
|
100
|
3
|
97
|
3.35
|
|
2025-02-10
|
29
|
5
|
24
|
3.31
|
|
2025-02-06
|
10
|
0
|
10
|
3.26
|
|
2025-02-04
|
14
|
0
|
14
|
3.18
|
|
2025-02-03
|
6
|
0
|
6
|
3.14
|
|
2025-01-21
|
4
|
0
|
4
|
3.17
|
|
2025-01-16
|
4
|
8
|
-4
|
3.19
|
|
2025-01-14
|
10
|
6
|
4
|
3.10
|
|
2025-01-09
|
20
|
0
|
20
|
3.11
|
|
2025-01-08
|
2
|
36
|
-34
|
3.12
|
|
2025-01-07
|
1
|
5
|
-4
|
3.12
|
|
2025-01-06
|
2
|
0
|
2
|
3.13
|
|
2024-12-31
|
7
|
41
|
-34
|
3.14
|
|
2024-12-30
|
5
|
0
|
5
|
3.12
|
|
2024-12-24
|
1
|
20
|
-19
|
3.07
|
|
2024-12-23
|
7
|
13
|
-6
|
3.08
|
|
2024-12-19
|
10
|
0
|
10
|
3.11
|
|
2024-12-16
|
35
|
0
|
35
|
3.22
|
|
2024-12-12
|
33
|
0
|
33
|
3.31
|
|
2024-12-11
|
86
|
7
|
79
|
3.29
|
|
2024-12-09
|
1
|
3
|
-2
|
3.23
|
|
2024-12-05
|
38
|
0
|
38
|
3.21
|
|
2024-11-29
|
23
|
0
|
23
|
3.16
|
|
2024-11-27
|
10
|
0
|
10
|
3.23
|
|
2024-11-25
|
8
|
0
|
8
|
3.20
|
|
2024-11-22
|
25
|
0
|
25
|
3.22
|
|
2024-11-21
|
11
|
0
|
11
|
3.21
|
|
2024-11-13
|
46
|
424
|
-378
|
3.09
|
|
2024-11-12
|
17
|
0
|
17
|
2.90
|
|
2024-11-11
|
7
|
0
|
7
|
2.90
|
|
2024-11-07
|
14
|
2
|
12
|
2.89
|
|
2024-11-06
|
0
|
1
|
-1
|
2.92
|
|
2024-11-05
|
6
|
15
|
-9
|
2.90
|
|
2024-11-01
|
13
|
0
|
13
|
2.91
|
|
2024-10-30
|
19
|
4
|
15
|
2.92
|
|
2024-10-28
|
0
|
4
|
-4
|
2.98
|
|
2024-10-25
|
4
|
7
|
-3
|
3.00
|
|
2024-10-24
|
4
|
8
|
-4
|
3.01
|
|
2024-10-23
|
3
|
18
|
-15
|
3.02
|
|
2024-10-22
|
107
|
1
|
106
|
3.00
|
|
2024-10-18
|
0
|
3
|
-3
|
3.01
|
|
2024-10-11
|
116
|
16
|
100
|
3.00
|
|
2024-10-09
|
234
|
0
|
234
|
3.05
|
|
2024-10-08
|
40
|
22
|
18
|
3.10
|
|
2024-10-04
|
21
|
3
|
18
|
3.10
|
|
2024-09-26
|
11
|
0
|
11
|
3.15
|
|
2024-09-23
|
16
|
0
|
16
|
3.17
|
|
2024-09-20
|
12
|
2
|
10
|
3.18
|
|
2024-09-18
|
2
|
5
|
-3
|
3.17
|
|
2024-09-11
|
12
|
0
|
12
|
3.19
|
|
2024-09-09
|
18
|
30
|
-12
|
3.20
|
|
2024-09-06
|
22
|
0
|
22
|
3.28
|
|
2024-09-05
|
71
|
0
|
71
|
3.32
|
|
2024-09-03
|
11
|
3
|
8
|
3.34
|
|
2024-08-30
|
3
|
5
|
-2
|
3.39
|
|
2024-08-29
|
1
|
13
|
-12
|
3.41
|
|
2024-08-28
|
0
|
17
|
-17
|
3.43
|
|
2024-08-27
|
6
|
0
|
6
|
3.43
|
|
2024-08-22
|
0
|
9
|
-9
|
3.41
|
|
2024-08-21
|
0
|
12
|
-12
|
3.40
|
|
2024-08-12
|
1
|
23
|
-22
|
3.47
|
|
2024-08-09
|
52
|
57
|
-5
|
3.46
|
|
2024-08-06
|
32
|
14
|
18
|
3.49
|
|
2024-07-15
|
57
|
14
|
43
|
3.59
|
|
2024-07-11
|
147
|
35
|
112
|
3.50
|
|
2024-07-10
|
9
|
78
|
-69
|
3.19
|
|
2024-07-09
|
8
|
99
|
-91
|
2.90
|
|
2024-07-08
|
38
|
62
|
-24
|
2.91
|
|
2024-07-04
|
161
|
3
|
158
|
2.93
|
|
2024-07-02
|
88
|
0
|
88
|
2.98
|
|
2024-07-01
|
22
|
1
|
21
|
3.03
|
|
2024-06-28
|
15
|
4
|
11
|
3.04
|
|
2024-06-27
|
115
|
22
|
93
|
2.98
|
|
2024-06-26
|
1
|
25
|
-24
|
3.07
|
|
2024-06-19
|
15
|
4
|
11
|
3.09
|
|
2024-06-18
|
138
|
1
|
137
|
3.11
|
|
2024-06-14
|
20
|
58
|
-38
|
3.09
|
|
2024-06-13
|
3
|
13
|
-10
|
3.06
|
|
2024-06-12
|
93
|
63
|
30
|
3.05
|
|
2024-06-11
|
69
|
16
|
53
|
3.05
|
|
2024-06-07
|
11
|
31
|
-20
|
3.09
|
|
2024-06-06
|
5
|
28
|
-23
|
3.08
|
| 合計 | 5274 | 3506 | 1768 | |
