| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
1
|
0
|
1
|
38.75
|
|
2026-06-04
|
2
|
6
|
-4
|
38.90
|
|
2026-06-01
|
2
|
6
|
-4
|
38.20
|
|
2026-05-29
|
2
|
0
|
2
|
38.20
|
|
2026-05-28
|
3
|
6
|
-3
|
37.95
|
|
2026-05-26
|
0
|
3
|
-3
|
38.80
|
|
2026-05-25
|
7
|
1
|
6
|
38.75
|
|
2026-05-22
|
3
|
1
|
2
|
39.35
|
|
2026-05-21
|
2
|
0
|
2
|
39.60
|
|
2026-05-19
|
9
|
12
|
-3
|
39.90
|
|
2026-05-18
|
1
|
25
|
-24
|
39.95
|
|
2026-05-15
|
5
|
16
|
-11
|
40.45
|
|
2026-05-14
|
3
|
1
|
2
|
40.50
|
|
2026-05-13
|
1
|
0
|
1
|
40.85
|
|
2026-05-11
|
4
|
2
|
2
|
42.40
|
|
2026-05-07
|
3
|
1
|
2
|
41.50
|
|
2026-04-29
|
0
|
2
|
-2
|
41.10
|
|
2026-04-28
|
1
|
3
|
-2
|
41.10
|
|
2026-04-24
|
0
|
1
|
-1
|
42.50
|
|
2026-04-23
|
3
|
0
|
3
|
43.00
|
|
2026-04-22
|
8
|
2
|
6
|
43.80
|
|
2026-04-21
|
0
|
2
|
-2
|
43.30
|
|
2026-04-20
|
1
|
0
|
1
|
43.10
|
|
2026-04-17
|
1
|
0
|
1
|
44.20
|
|
2026-04-16
|
2
|
5
|
-3
|
44.80
|
|
2026-04-14
|
5
|
1
|
4
|
45.80
|
|
2026-04-09
|
1
|
5
|
-4
|
41.55
|
|
2026-04-08
|
1
|
8
|
-7
|
41.05
|
|
2026-04-07
|
2
|
0
|
2
|
41.15
|
|
2026-04-02
|
1
|
6
|
-5
|
43.05
|
|
2026-04-01
|
0
|
9
|
-9
|
44.05
|
|
2026-03-31
|
3
|
4
|
-1
|
44.00
|
|
2026-03-30
|
6
|
0
|
6
|
45.50
|
|
2026-03-27
|
0
|
1
|
-1
|
46.00
|
|
2026-03-26
|
12
|
6
|
6
|
46.50
|
|
2026-03-25
|
9
|
0
|
9
|
48.40
|
|
2026-03-24
|
3
|
2
|
1
|
49.15
|
|
2026-03-23
|
4
|
1
|
3
|
49.70
|
|
2026-03-20
|
2
|
4
|
-2
|
49.75
|
|
2026-03-19
|
2
|
0
|
2
|
49.95
|
|
2026-03-18
|
4
|
0
|
4
|
49.90
|
|
2026-03-16
|
4
|
1
|
3
|
50.10
|
|
2026-03-13
|
4
|
11
|
-7
|
50.10
|
|
2026-03-12
|
2
|
0
|
2
|
50.30
|
|
2026-03-11
|
2
|
1
|
1
|
50.60
|
|
2026-03-05
|
6
|
2
|
4
|
51.30
|
|
2026-03-04
|
3
|
0
|
3
|
50.30
|
|
2026-03-03
|
2
|
1
|
1
|
51.20
|
|
2026-03-02
|
3
|
7
|
-4
|
51.60
|
|
2026-02-25
|
5
|
10
|
-5
|
50.90
|
|
2026-02-23
|
2
|
0
|
2
|
50.80
|
|
2026-02-11
|
0
|
2
|
-2
|
50.30
|
|
2026-02-04
|
0
|
0
|
0
|
50.40
|
|
2026-02-02
|
0
|
4
|
-4
|
50.40
|
|
2026-01-30
|
1
|
2
|
-1
|
50.40
|
|
2026-01-29
|
0
|
1
|
-1
|
50.60
|
|
2026-01-28
|
1
|
0
|
1
|
50.70
|
|
2026-01-23
|
3
|
0
|
3
|
50.90
|
|
2026-01-22
|
3
|
0
|
3
|
50.80
|
|
2026-01-21
|
0
|
12
|
-12
|
51.10
|
|
2026-01-20
|
2
|
0
|
2
|
50.30
|
|
2026-01-19
|
6
|
5
|
1
|
50.10
|
|
2026-01-16
|
4
|
0
|
4
|
50.40
|
|
2026-01-15
|
0
|
2
|
-2
|
50.50
|
|
2026-01-13
|
0
|
4
|
-4
|
50.40
|
|
2026-01-12
|
10
|
11
|
-1
|
50.40
|
|
2026-01-09
|
1
|
0
|
1
|
50.00
|
|
2026-01-05
|
11
|
0
|
11
|
49.75
|
|
2026-01-02
|
0
|
3
|
-3
|
50.20
|
|
2025-12-29
|
1
|
2
|
-1
|
50.60
|
|
2025-12-26
|
0
|
7
|
-7
|
50.60
|
|
2025-12-23
|
0
|
0
|
0
|
50.80
|
|
2025-12-22
|
0
|
1
|
-1
|
50.70
|
|
2025-12-19
|
0
|
0
|
0
|
50.60
|
|
2025-12-18
|
0
|
1
|
-1
|
50.40
|
|
2025-12-17
|
1
|
0
|
1
|
50.30
|
|
2025-12-15
|
0
|
0
|
0
|
50.30
|
|
2025-12-12
|
1
|
2
|
-1
|
50.60
|
|
2025-12-09
|
0
|
1
|
-1
|
51.20
|
|
2025-12-05
|
2
|
1
|
1
|
50.90
|
|
2025-12-04
|
0
|
0
|
0
|
51.00
|
|
2025-12-03
|
0
|
0
|
0
|
51.00
|
|
2025-12-02
|
0
|
1
|
-1
|
50.70
|
|
2025-11-28
|
0
|
1
|
-1
|
50.70
|
|
2025-11-26
|
1
|
0
|
1
|
50.30
|
|
2025-11-25
|
0
|
0
|
0
|
49.95
|
|
2025-11-24
|
0
|
0
|
0
|
49.75
|
|
2025-11-21
|
3
|
1
|
2
|
49.70
|
|
2025-11-20
|
1
|
0
|
1
|
49.85
|
|
2025-11-19
|
3
|
0
|
3
|
49.80
|
|
2025-11-11
|
0
|
0
|
0
|
50.80
|
|
2025-11-04
|
1
|
3
|
-2
|
50.10
|
|
2025-10-31
|
1
|
2
|
-1
|
50.10
|
|
2025-10-30
|
7
|
0
|
7
|
49.90
|
|
2025-10-29
|
2
|
0
|
2
|
50.30
|
|
2025-10-28
|
0
|
1
|
-1
|
50.80
|
|
2025-10-23
|
3
|
0
|
3
|
50.90
|
|
2025-10-22
|
0
|
1
|
-1
|
50.70
|
|
2025-10-21
|
4
|
7
|
-3
|
50.80
|
|
2025-10-16
|
1
|
1
|
0
|
51.00
|
|
2025-10-09
|
3
|
0
|
3
|
50.70
|
|
2025-10-02
|
2
|
0
|
2
|
50.20
|
|
2025-10-01
|
2
|
0
|
2
|
50.20
|
|
2025-09-30
|
3
|
0
|
3
|
50.30
|
|
2025-09-26
|
14
|
2
|
12
|
50.20
|
|
2025-09-25
|
3
|
8
|
-5
|
51.00
|
|
2025-09-24
|
4
|
0
|
4
|
50.90
|
|
2025-09-23
|
4
|
0
|
4
|
50.90
|
|
2025-09-19
|
1
|
3
|
-2
|
51.80
|
|
2025-09-18
|
5
|
1
|
4
|
51.70
|
|
2025-09-17
|
3
|
2
|
1
|
52.10
|
|
2025-09-16
|
5
|
0
|
5
|
51.50
|
|
2025-09-15
|
1
|
6
|
-5
|
51.60
|
|
2025-09-12
|
3
|
1
|
2
|
51.90
|
|
2025-09-11
|
7
|
1
|
6
|
51.90
|
|
2025-09-10
|
2
|
0
|
2
|
52.70
|
|
2025-09-09
|
2
|
7
|
-5
|
52.80
|
|
2025-09-08
|
1
|
0
|
1
|
52.70
|
|
2025-09-05
|
1
|
0
|
1
|
53.10
|
|
2025-09-04
|
3
|
0
|
3
|
53.30
|
|
2025-08-28
|
0
|
1
|
-1
|
54.30
|
|
2025-08-25
|
0
|
57
|
-57
|
53.60
|
|
2025-08-22
|
10
|
0
|
10
|
53.00
|
|
2025-08-18
|
4
|
0
|
4
|
52.40
|
|
2025-08-15
|
5
|
0
|
5
|
52.60
|
|
2025-08-13
|
7
|
0
|
7
|
51.40
|
|
2025-08-12
|
36
|
0
|
36
|
51.40
|
|
2025-08-11
|
14
|
3
|
11
|
52.50
|
|
2025-08-08
|
41
|
0
|
41
|
53.70
|
|
2025-08-07
|
4
|
1
|
3
|
55.10
|
|
2025-08-06
|
0
|
2
|
-2
|
55.10
|
|
2025-08-04
|
3
|
0
|
3
|
54.60
|
|
2025-07-24
|
0
|
2
|
-2
|
55.70
|
|
2025-07-23
|
0
|
2
|
-2
|
55.40
|
|
2025-07-22
|
1
|
0
|
1
|
54.50
|
|
2025-07-18
|
3
|
0
|
3
|
55.20
|
|
2025-07-17
|
1
|
0
|
1
|
55.70
|
|
2025-07-16
|
0
|
5
|
-5
|
55.50
|
|
2025-07-14
|
1
|
0
|
1
|
54.70
|
|
2025-07-11
|
1
|
7
|
-6
|
54.60
|
|
2025-07-08
|
2
|
0
|
2
|
54.20
|
|
2025-07-07
|
3
|
0
|
3
|
54.60
|
|
2025-07-03
|
0
|
6
|
-6
|
55.10
|
|
2025-07-01
|
10
|
0
|
10
|
53.60
|
|
2025-06-30
|
2
|
0
|
2
|
53.80
|
|
2025-06-25
|
3
|
5
|
-2
|
53.80
|
|
2025-06-23
|
1
|
0
|
1
|
52.40
|
|
2025-06-20
|
2
|
0
|
2
|
52.80
|
|
2025-06-18
|
7
|
0
|
7
|
54.10
|
|
2025-06-17
|
3
|
2
|
1
|
53.10
|
|
2025-06-16
|
3
|
0
|
3
|
53.40
|
|
2025-06-13
|
19
|
2
|
17
|
54.50
|
|
2025-06-12
|
9
|
0
|
9
|
55.10
|
|
2025-06-06
|
2
|
0
|
2
|
56.00
|
|
2025-06-05
|
4
|
1
|
3
|
56.80
|
|
2025-06-04
|
2
|
0
|
2
|
58.30
|
|
2025-06-03
|
1
|
7
|
-6
|
57.60
|
|
2025-06-02
|
3
|
0
|
3
|
56.10
|
|
2025-05-29
|
6
|
1
|
5
|
56.00
|
|
2025-05-28
|
6
|
1
|
5
|
56.50
|
|
2025-05-27
|
5
|
1
|
4
|
57.40
|
|
2025-05-21
|
17
|
4
|
13
|
58.00
|
|
2025-05-06
|
3
|
1
|
2
|
52.70
|
|
2025-05-02
|
1
|
8
|
-7
|
53.80
|
|
2025-04-29
|
0
|
12
|
-12
|
52.80
|
|
2025-04-28
|
0
|
6
|
-6
|
52.10
|
|
2025-04-25
|
7
|
3
|
4
|
50.80
|
|
2025-04-24
|
1
|
0
|
1
|
50.60
|
|
2025-04-22
|
2
|
5
|
-3
|
49.90
|
|
2025-04-21
|
5
|
2
|
3
|
50.70
|
|
2025-04-18
|
1
|
2
|
-1
|
51.50
|
|
2025-04-17
|
8
|
6
|
2
|
51.80
|
|
2025-04-15
|
9
|
47
|
-38
|
52.20
|
|
2025-04-14
|
10
|
26
|
-16
|
51.70
|
|
2025-04-11
|
10
|
4
|
6
|
49.60
|
|
2025-04-10
|
3
|
0
|
3
|
45.10
|
|
2025-04-07
|
21
|
7
|
14
|
46.55
|
|
2025-04-02
|
16
|
2
|
14
|
51.70
|
|
2025-04-01
|
6
|
25
|
-19
|
51.90
|
|
2025-03-25
|
35
|
24
|
11
|
|
|
2025-03-24
|
33
|
88
|
-55
|
68.40
|
|
2025-03-21
|
7
|
36
|
-29
|
64.30
|
|
2025-03-19
|
15
|
1
|
14
|
62.40
|
|
2025-03-18
|
6
|
20
|
-14
|
63.20
|
|
2025-03-14
|
36
|
7
|
29
|
62.20
|
|
2025-03-13
|
32
|
10
|
22
|
62.60
|
|
2025-03-12
|
10
|
19
|
-9
|
|
|
2025-03-07
|
14
|
2
|
12
|
59.00
|
|
2025-03-06
|
0
|
4
|
-4
|
58.70
|
|
2025-03-05
|
1
|
15
|
-14
|
58.90
|
|
2025-03-04
|
0
|
21
|
-21
|
58.10
|
|
2025-03-03
|
0
|
4
|
-4
|
58.30
|
|
2025-02-25
|
0
|
1
|
-1
|
57.00
|
|
2025-02-24
|
2
|
0
|
2
|
56.70
|
|
2025-02-14
|
7
|
0
|
7
|
56.60
|
|
2025-02-06
|
1
|
7
|
-6
|
55.30
|
|
2025-02-04
|
1
|
4
|
-3
|
53.70
|
|
2025-02-03
|
1
|
3
|
-2
|
53.40
|
|
2025-01-21
|
0
|
1
|
-1
|
53.00
|
|
2025-01-20
|
0
|
1
|
-1
|
52.90
|
|
2025-01-16
|
1
|
0
|
1
|
52.50
|
|
2025-01-15
|
0
|
1
|
-1
|
52.00
|
|
2025-01-09
|
2
|
0
|
2
|
53.00
|
|
2025-01-07
|
3
|
0
|
3
|
53.40
|
|
2025-01-03
|
7
|
0
|
7
|
53.30
|
|
2024-12-31
|
1
|
0
|
1
|
53.90
|
|
2024-12-26
|
1
|
5
|
-4
|
54.50
|
|
2024-12-25
|
1
|
0
|
1
|
54.70
|
|
2024-12-24
|
2
|
1
|
1
|
54.40
|
|
2024-12-20
|
2
|
5
|
-3
|
54.40
|
|
2024-12-19
|
1
|
0
|
1
|
55.30
|
|
2024-12-18
|
3
|
1
|
2
|
56.00
|
|
2024-12-17
|
4
|
0
|
4
|
56.00
|
|
2024-12-16
|
3
|
1
|
2
|
55.80
|
|
2024-12-12
|
2
|
3
|
-1
|
56.50
|
|
2024-12-09
|
2
|
16
|
-14
|
58.60
|
|
2024-12-05
|
9
|
13
|
-4
|
59.60
|
|
2024-12-03
|
2
|
10
|
-8
|
55.90
|
|
2024-11-29
|
1
|
10
|
-9
|
53.80
|
|
2024-11-28
|
1
|
0
|
1
|
52.10
|
|
2024-11-26
|
1
|
0
|
1
|
53.30
|
|
2024-11-25
|
0
|
5
|
-5
|
53.50
|
|
2024-11-22
|
1
|
0
|
1
|
52.30
|
|
2024-11-19
|
2
|
0
|
2
|
52.70
|
|
2024-11-12
|
2
|
3
|
-1
|
52.10
|
|
2024-11-11
|
1
|
10
|
-9
|
52.00
|
|
2024-11-08
|
12
|
0
|
12
|
53.50
|
|
2024-11-06
|
7
|
0
|
7
|
52.10
|
|
2024-11-01
|
0
|
20
|
-20
|
51.50
|
|
2024-10-29
|
2
|
0
|
2
|
51.30
|
|
2024-10-28
|
0
|
5
|
-5
|
51.60
|
|
2024-10-25
|
1
|
6
|
-5
|
51.80
|
|
2024-10-21
|
0
|
4
|
-4
|
51.80
|
|
2024-10-18
|
4
|
7
|
-3
|
51.70
|
|
2024-10-17
|
11
|
4
|
7
|
51.70
|
|
2024-10-16
|
2
|
1
|
1
|
51.30
|
|
2024-10-14
|
4
|
0
|
4
|
51.30
|
|
2024-10-11
|
5
|
0
|
5
|
52.50
|
|
2024-10-09
|
4
|
1
|
3
|
52.20
|
|
2024-10-08
|
4
|
3
|
1
|
51.60
|
|
2024-10-07
|
4
|
1
|
3
|
51.70
|
|
2024-10-04
|
6
|
1
|
5
|
51.80
|
|
2024-09-30
|
10
|
0
|
10
|
53.50
|
|
2024-09-26
|
7
|
1
|
6
|
52.20
|
|
2024-09-24
|
8
|
23
|
-15
|
52.30
|
|
2024-09-23
|
25
|
9
|
16
|
52.20
|
|
2024-09-20
|
5
|
16
|
-11
|
54.30
|
|
2024-09-19
|
9
|
4
|
5
|
55.00
|
|
2024-09-13
|
48
|
15
|
33
|
69.10
|
|
2024-09-12
|
49
|
8
|
41
|
69.00
|
|
2024-09-10
|
57
|
8
|
49
|
67.60
|
|
2024-09-05
|
60
|
27
|
33
|
70.00
|
|
2024-09-04
|
36
|
6
|
30
|
70.20
|
|
2024-09-03
|
78
|
36
|
42
|
70.30
|
|
2024-09-02
|
98
|
61
|
37
|
69.60
|
|
2024-08-21
|
1
|
10
|
-9
|
62.50
|
|
2024-08-19
|
1
|
38
|
-37
|
63.30
|
|
2024-08-14
|
6
|
3
|
3
|
63.20
|
|
2024-08-08
|
3
|
0
|
3
|
61.60
|
|
2024-08-02
|
0
|
3
|
-3
|
62.90
|
|
2024-07-30
|
0
|
7
|
-7
|
61.40
|
|
2024-07-29
|
1
|
10
|
-9
|
59.40
|
|
2024-07-26
|
2
|
5
|
-3
|
59.40
|
|
2024-07-23
|
0
|
2
|
-2
|
58.70
|
|
2024-07-22
|
6
|
0
|
6
|
57.80
|
|
2024-07-18
|
0
|
2
|
-2
|
59.30
|
|
2024-07-16
|
5
|
2
|
3
|
59.40
|
|
2024-07-15
|
0
|
6
|
-6
|
60.00
|
|
2024-07-12
|
1
|
5
|
-4
|
59.50
|
|
2024-07-10
|
0
|
10
|
-10
|
59.80
|
|
2024-07-09
|
0
|
4
|
-4
|
59.20
|
|
2024-07-08
|
7
|
3
|
4
|
59.40
|
|
2024-07-05
|
0
|
8
|
-8
|
59.40
|
|
2024-07-04
|
0
|
14
|
-14
|
57.90
|
|
2024-07-01
|
1
|
0
|
1
|
57.60
|
|
2024-06-28
|
2
|
0
|
2
|
58.00
|
|
2024-06-25
|
0
|
2
|
-2
|
57.50
|
|
2024-06-19
|
0
|
5
|
-5
|
56.10
|
|
2024-06-18
|
1
|
2
|
-1
|
56.40
|
|
2024-06-17
|
7
|
1
|
6
|
55.60
|
|
2024-06-12
|
5
|
10
|
-5
|
58.40
|
|
2024-06-07
|
3
|
32
|
-29
|
59.50
|
|
2024-06-06
|
2
|
15
|
-13
|
59.10
|
| 合計 | 1505 | 1369 | 136 | |
