| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
1
|
10
|
-9
|
16.50
|
|
2026-06-04
|
1
|
0
|
1
|
17.05
|
|
2026-06-03
|
6
|
0
|
6
|
17.10
|
|
2026-06-02
|
6
|
1
|
5
|
17.25
|
|
2026-05-28
|
2
|
0
|
2
|
16.60
|
|
2026-05-26
|
6
|
0
|
6
|
17.10
|
|
2026-05-25
|
0
|
1
|
-1
|
17.10
|
|
2026-05-20
|
0
|
1
|
-1
|
16.80
|
|
2026-05-15
|
15
|
2
|
13
|
17.40
|
|
2026-05-11
|
1
|
0
|
1
|
14.10
|
|
2026-05-07
|
2
|
0
|
2
|
14.15
|
|
2026-05-04
|
0
|
0
|
0
|
14.25
|
|
2026-04-28
|
0
|
0
|
0
|
14.45
|
|
2026-04-27
|
1
|
3
|
-2
|
14.50
|
|
2026-04-24
|
1
|
0
|
1
|
14.65
|
|
2026-04-20
|
0
|
0
|
0
|
15.10
|
|
2026-04-14
|
0
|
0
|
0
|
15.20
|
|
2026-04-10
|
0
|
0
|
0
|
15.40
|
|
2026-04-09
|
0
|
1
|
-1
|
15.35
|
|
2026-03-31
|
0
|
0
|
0
|
15.55
|
|
2026-03-27
|
0
|
0
|
0
|
15.45
|
|
2026-03-24
|
0
|
0
|
0
|
15.25
|
|
2026-03-20
|
0
|
14
|
-14
|
15.25
|
|
2026-03-19
|
0
|
0
|
0
|
15.25
|
|
2026-03-12
|
0
|
0
|
0
|
15.30
|
|
2026-03-11
|
0
|
0
|
0
|
15.20
|
|
2026-03-09
|
1
|
0
|
1
|
14.80
|
|
2026-03-05
|
0
|
1
|
-1
|
15.35
|
|
2026-03-04
|
2
|
1
|
1
|
15.10
|
|
2026-03-02
|
0
|
0
|
0
|
15.75
|
|
2026-02-26
|
3
|
0
|
3
|
15.80
|
|
2026-02-25
|
1
|
0
|
1
|
15.95
|
|
2026-02-23
|
0
|
0
|
0
|
16.20
|
|
2026-02-06
|
0
|
2
|
-2
|
16.15
|
|
2026-02-02
|
0
|
0
|
0
|
16.25
|
|
2026-01-29
|
0
|
1
|
-1
|
16.75
|
|
2026-01-27
|
1
|
0
|
1
|
17.05
|
|
2026-01-26
|
1
|
0
|
1
|
16.95
|
|
2026-01-21
|
1
|
0
|
1
|
16.80
|
|
2026-01-20
|
0
|
0
|
0
|
16.95
|
|
2026-01-16
|
0
|
1
|
-1
|
17.00
|
|
2026-01-14
|
1
|
1
|
0
|
17.00
|
|
2026-01-07
|
0
|
2
|
-2
|
16.70
|
|
2026-01-02
|
2
|
0
|
2
|
16.40
|
|
2025-12-29
|
0
|
0
|
0
|
16.50
|
|
2025-12-26
|
0
|
0
|
0
|
16.50
|
|
2025-12-24
|
0
|
2
|
-2
|
16.45
|
|
2025-12-23
|
0
|
0
|
0
|
16.40
|
|
2025-12-15
|
0
|
0
|
0
|
16.25
|
|
2025-12-10
|
0
|
2
|
-2
|
16.25
|
|
2025-12-04
|
0
|
0
|
0
|
16.55
|
|
2025-12-03
|
0
|
0
|
0
|
16.55
|
|
2025-12-01
|
0
|
0
|
0
|
16.50
|
|
2025-11-28
|
0
|
0
|
0
|
16.65
|
|
2025-11-26
|
0
|
0
|
0
|
16.75
|
|
2025-11-20
|
1
|
0
|
1
|
16.55
|
|
2025-11-18
|
0
|
10
|
-10
|
16.05
|
|
2025-11-14
|
1
|
0
|
1
|
16.00
|
|
2025-11-13
|
0
|
1
|
-1
|
16.00
|
|
2025-11-12
|
1
|
0
|
1
|
15.90
|
|
2025-11-11
|
0
|
12
|
-12
|
15.75
|
|
2025-11-10
|
20
|
6
|
14
|
15.60
|
|
2025-11-07
|
6
|
2
|
4
|
15.25
|
|
2025-11-06
|
3
|
0
|
3
|
15.15
|
|
2025-11-05
|
3
|
5
|
-2
|
15.50
|
|
2025-11-04
|
0
|
1
|
-1
|
15.20
|
|
2025-11-03
|
6
|
1
|
5
|
15.10
|
|
2025-10-30
|
3
|
0
|
3
|
15.40
|
|
2025-10-28
|
7
|
2
|
5
|
15.45
|
|
2025-10-27
|
0
|
0
|
0
|
15.80
|
|
2025-10-22
|
0
|
0
|
0
|
15.75
|
|
2025-10-21
|
4
|
0
|
4
|
15.75
|
|
2025-10-16
|
1
|
0
|
1
|
16.95
|
|
2025-10-13
|
2
|
0
|
2
|
17.00
|
|
2025-09-26
|
1
|
0
|
1
|
17.25
|
|
2025-09-18
|
0
|
0
|
0
|
17.60
|
|
2025-09-12
|
0
|
1
|
-1
|
17.50
|
|
2025-09-03
|
0
|
4
|
-4
|
17.60
|
|
2025-09-01
|
0
|
0
|
0
|
17.35
|
|
2025-08-28
|
0
|
0
|
0
|
17.30
|
|
2025-08-11
|
0
|
3
|
-3
|
19.65
|
|
2025-08-07
|
3
|
2
|
1
|
19.70
|
|
2025-08-06
|
0
|
3
|
-3
|
19.65
|
|
2025-08-05
|
0
|
3
|
-3
|
19.75
|
|
2025-07-31
|
2
|
1
|
1
|
18.80
|
|
2025-07-29
|
2
|
0
|
2
|
17.90
|
|
2025-07-25
|
2
|
0
|
2
|
17.95
|
|
2025-07-23
|
8
|
0
|
8
|
17.75
|
|
2025-07-22
|
3
|
0
|
3
|
18.35
|
|
2025-07-18
|
0
|
3
|
-3
|
17.85
|
|
2025-07-16
|
0
|
0
|
0
|
18.05
|
|
2025-07-11
|
2
|
0
|
2
|
18.05
|
|
2025-07-09
|
0
|
1
|
-1
|
18.10
|
|
2025-07-08
|
0
|
0
|
0
|
18.05
|
|
2025-07-04
|
0
|
2
|
-2
|
17.90
|
|
2025-07-03
|
1
|
0
|
1
|
18.00
|
|
2025-06-27
|
2
|
0
|
2
|
18.00
|
|
2025-06-24
|
5
|
1
|
4
|
18.60
|
|
2025-06-19
|
1
|
0
|
1
|
21.00
|
|
2025-06-17
|
0
|
0
|
0
|
19.10
|
|
2025-06-11
|
2
|
0
|
2
|
19.50
|
|
2025-06-10
|
10
|
0
|
10
|
19.90
|
|
2025-06-05
|
1
|
0
|
1
|
19.35
|
|
2025-05-20
|
1
|
0
|
1
|
19.70
|
|
2025-05-19
|
1
|
0
|
1
|
19.60
|
|
2025-05-16
|
11
|
23
|
-12
|
19.75
|
|
2025-05-15
|
0
|
2
|
-2
|
20.10
|
|
2025-05-12
|
0
|
1
|
-1
|
21.30
|
|
2025-05-09
|
1
|
0
|
1
|
21.05
|
|
2025-05-05
|
0
|
4
|
-4
|
20.60
|
|
2025-04-28
|
0
|
1
|
-1
|
20.50
|
|
2025-04-14
|
0
|
4
|
-4
|
20.00
|
|
2025-04-11
|
0
|
1
|
-1
|
19.65
|
|
2025-04-10
|
2
|
0
|
2
|
21.35
|
|
2025-04-08
|
1
|
8
|
-7
|
20.60
|
|
2025-04-02
|
2
|
0
|
2
|
24.25
|
|
2025-03-28
|
3
|
2
|
1
|
24.00
|
|
2025-03-27
|
1
|
2
|
-1
|
23.95
|
|
2025-03-24
|
4
|
0
|
4
|
23.95
|
|
2025-03-21
|
2
|
0
|
2
|
23.20
|
|
2025-03-20
|
2
|
0
|
2
|
22.90
|
|
2025-03-18
|
2
|
0
|
2
|
23.00
|
|
2025-03-14
|
2
|
1
|
1
|
22.30
|
|
2025-03-03
|
0
|
0
|
0
|
23.00
|
|
2025-02-27
|
0
|
1
|
-1
|
23.10
|
|
2025-02-25
|
0
|
0
|
0
|
22.90
|
|
2025-02-17
|
0
|
0
|
0
|
23.10
|
|
2025-02-06
|
0
|
1
|
-1
|
22.40
|
|
2025-02-05
|
0
|
0
|
0
|
22.40
|
|
2025-02-03
|
0
|
0
|
0
|
22.40
|
|
2025-01-22
|
0
|
0
|
0
|
22.60
|
|
2025-01-08
|
0
|
0
|
0
|
22.90
|
|
2024-12-31
|
0
|
1
|
-1
|
22.65
|
|
2024-12-26
|
2
|
0
|
2
|
22.85
|
|
2024-12-24
|
0
|
0
|
0
|
22.80
|
|
2024-12-23
|
10
|
5
|
5
|
23.20
|
|
2024-12-20
|
6
|
0
|
6
|
22.60
|
|
2024-12-16
|
1
|
0
|
1
|
22.80
|
|
2024-12-12
|
5
|
0
|
5
|
23.10
|
|
2024-12-11
|
2
|
0
|
2
|
23.10
|
|
2024-12-09
|
0
|
0
|
0
|
22.65
|
|
2024-12-06
|
10
|
0
|
10
|
22.65
|
|
2024-12-05
|
0
|
0
|
0
|
22.25
|
|
2024-11-26
|
0
|
0
|
0
|
22.40
|
|
2024-11-21
|
0
|
0
|
0
|
22.20
|
|
2024-11-20
|
1
|
0
|
1
|
22.20
|
|
2024-11-19
|
3
|
0
|
3
|
22.05
|
|
2024-11-18
|
1
|
0
|
1
|
22.10
|
|
2024-11-15
|
12
|
0
|
12
|
22.25
|
|
2024-11-14
|
0
|
2
|
-2
|
21.75
|
|
2024-11-12
|
2
|
0
|
2
|
23.05
|
|
2024-11-05
|
0
|
0
|
0
|
23.40
|
|
2024-10-25
|
2
|
0
|
2
|
23.85
|
|
2024-10-23
|
0
|
2
|
-2
|
23.90
|
|
2024-10-22
|
4
|
0
|
4
|
23.90
|
|
2024-10-17
|
1
|
0
|
1
|
23.80
|
|
2024-10-16
|
5
|
0
|
5
|
23.80
|
|
2024-10-01
|
2
|
1
|
1
|
24.20
|
|
2024-09-30
|
0
|
1
|
-1
|
23.80
|
|
2024-09-23
|
1
|
0
|
1
|
22.40
|
|
2024-09-20
|
1
|
0
|
1
|
22.35
|
|
2024-09-18
|
0
|
3
|
-3
|
22.35
|
|
2024-09-13
|
1
|
0
|
1
|
21.85
|
|
2024-09-12
|
2
|
0
|
2
|
21.85
|
|
2024-09-06
|
0
|
5
|
-5
|
23.90
|
|
2024-08-26
|
1
|
6
|
-5
|
24.50
|
|
2024-08-23
|
1
|
0
|
1
|
24.50
|
|
2024-08-22
|
0
|
3
|
-3
|
24.50
|
|
2024-08-14
|
0
|
11
|
-11
|
24.00
|
|
2024-08-09
|
3
|
15
|
-12
|
23.45
|
|
2024-08-07
|
0
|
0
|
0
|
21.25
|
|
2024-08-06
|
1
|
0
|
1
|
19.95
|
|
2024-08-05
|
6
|
0
|
6
|
20.50
|
|
2024-08-02
|
2
|
0
|
2
|
22.75
|
|
2024-08-01
|
1
|
0
|
1
|
23.00
|
|
2024-07-31
|
0
|
0
|
0
|
23.05
|
|
2024-07-30
|
0
|
1
|
-1
|
23.10
|
|
2024-07-29
|
1
|
0
|
1
|
22.70
|
|
2024-07-26
|
0
|
0
|
0
|
23.00
|
|
2024-07-18
|
0
|
2
|
-2
|
23.40
|
|
2024-07-17
|
1
|
7
|
-6
|
23.40
|
|
2024-07-12
|
0
|
0
|
0
|
23.45
|
|
2024-07-11
|
0
|
2
|
-2
|
23.30
|
|
2024-07-05
|
0
|
1
|
-1
|
22.85
|
|
2024-07-04
|
0
|
1
|
-1
|
22.80
|
|
2024-07-01
|
7
|
1
|
6
|
22.95
|
|
2024-06-28
|
0
|
2
|
-2
|
23.25
|
|
2024-06-27
|
0
|
1
|
-1
|
23.25
|
|
2024-06-26
|
0
|
0
|
0
|
22.90
|
|
2024-06-25
|
2
|
0
|
2
|
22.80
|
|
2024-06-24
|
2
|
0
|
2
|
23.15
|
|
2024-06-21
|
0
|
0
|
0
|
23.40
|
|
2024-06-20
|
1
|
3
|
-2
|
23.40
|
|
2024-06-18
|
4
|
0
|
4
|
22.95
|
|
2024-06-14
|
0
|
2
|
-2
|
23.20
|
|
2024-06-13
|
2
|
0
|
2
|
23.40
|
|
2024-06-11
|
0
|
5
|
-5
|
23.40
|
|
2024-06-07
|
3
|
1
|
2
|
23.75
|
|
2024-06-06
|
0
|
2
|
-2
|
23.95
|
| 合計 | 305 | 247 | 58 | |
