| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
5
|
0
|
5
|
61.90
|
|
2026-06-03
|
0
|
3
|
-3
|
61.90
|
|
2026-06-02
|
1
|
3
|
-2
|
62.40
|
|
2026-06-01
|
2
|
0
|
2
|
61.10
|
|
2026-05-27
|
0
|
5
|
-5
|
58.60
|
|
2026-05-21
|
0
|
4
|
-4
|
57.90
|
|
2026-05-14
|
1
|
0
|
1
|
57.20
|
|
2026-05-06
|
1
|
0
|
1
|
57.00
|
|
2026-04-30
|
1
|
0
|
1
|
55.70
|
|
2026-04-27
|
1
|
2
|
-1
|
55.90
|
|
2026-04-22
|
0
|
6
|
-6
|
58.50
|
|
2026-04-21
|
0
|
1
|
-1
|
57.90
|
|
2026-04-20
|
2
|
0
|
2
|
58.00
|
|
2026-04-17
|
0
|
1
|
-1
|
58.90
|
|
2026-04-10
|
0
|
1
|
-1
|
56.60
|
|
2026-04-07
|
0
|
0
|
0
|
56.70
|
|
2026-03-25
|
2
|
0
|
2
|
57.60
|
|
2026-03-24
|
0
|
3
|
-3
|
56.60
|
|
2026-03-23
|
1
|
0
|
1
|
57.00
|
|
2026-03-20
|
1
|
3
|
-2
|
57.80
|
|
2026-03-19
|
5
|
2
|
3
|
57.40
|
|
2026-03-18
|
1
|
0
|
1
|
59.10
|
|
2026-03-16
|
1
|
0
|
1
|
59.30
|
|
2026-03-11
|
4
|
0
|
4
|
62.70
|
|
2026-03-10
|
0
|
0
|
0
|
64.00
|
|
2026-03-09
|
3
|
7
|
-4
|
63.00
|
|
2026-02-25
|
2
|
1
|
1
|
68.90
|
|
2026-02-24
|
1
|
0
|
1
|
68.80
|
|
2026-02-11
|
0
|
3
|
-3
|
68.60
|
|
2026-02-06
|
2
|
0
|
2
|
67.10
|
|
2026-02-04
|
0
|
1
|
-1
|
67.80
|
|
2026-02-03
|
1
|
0
|
1
|
67.20
|
|
2026-01-30
|
10
|
2
|
8
|
68.40
|
|
2026-01-29
|
1
|
0
|
1
|
69.30
|
|
2026-01-27
|
1
|
0
|
1
|
70.90
|
|
2026-01-23
|
7
|
3
|
4
|
69.20
|
|
2026-01-22
|
5
|
10
|
-5
|
70.20
|
|
2026-01-20
|
0
|
2
|
-2
|
72.00
|
|
2026-01-15
|
1
|
0
|
1
|
73.90
|
|
2026-01-12
|
1
|
0
|
1
|
73.40
|
|
2026-01-05
|
1
|
7
|
-6
|
73.20
|
|
2025-12-29
|
0
|
2
|
-2
|
76.80
|
|
2025-12-26
|
2
|
0
|
2
|
76.70
|
|
2025-12-24
|
0
|
0
|
0
|
77.30
|
|
2025-12-16
|
1
|
0
|
1
|
78.30
|
|
2025-12-15
|
0
|
0
|
0
|
78.70
|
|
2025-12-08
|
1
|
2
|
-1
|
80.50
|
|
2025-12-03
|
0
|
1
|
-1
|
82.80
|
|
2025-12-01
|
2
|
0
|
2
|
82.30
|
|
2025-11-21
|
0
|
3
|
-3
|
81.40
|
|
2025-11-12
|
0
|
2
|
-2
|
79.40
|
|
2025-11-06
|
11
|
0
|
11
|
79.50
|
|
2025-11-04
|
0
|
2
|
-2
|
77.40
|
|
2025-11-03
|
0
|
2
|
-2
|
76.50
|
|
2025-10-20
|
0
|
3
|
-3
|
67.30
|
|
2025-10-16
|
0
|
10
|
-10
|
66.90
|
|
2025-10-13
|
1
|
12
|
-11
|
65.80
|
|
2025-10-08
|
1
|
6
|
-5
|
67.80
|
|
2025-10-07
|
6
|
31
|
-25
|
67.20
|
|
2025-09-26
|
1
|
0
|
1
|
70.10
|
|
2025-09-25
|
2
|
0
|
2
|
70.70
|
|
2025-09-24
|
0
|
2
|
-2
|
71.10
|
|
2025-09-22
|
1
|
5
|
-4
|
71.30
|
|
2025-09-15
|
0
|
0
|
0
|
75.40
|
|
2025-09-04
|
0
|
2
|
-2
|
73.50
|
|
2025-09-01
|
0
|
4
|
-4
|
71.20
|
|
2025-08-29
|
1
|
0
|
1
|
70.60
|
|
2025-08-26
|
1
|
0
|
1
|
70.70
|
|
2025-08-18
|
1
|
0
|
1
|
70.50
|
|
2025-08-13
|
2
|
20
|
-18
|
68.80
|
|
2025-08-12
|
2
|
9
|
-7
|
69.50
|
|
2025-08-08
|
1
|
2
|
-1
|
74.70
|
|
2025-08-07
|
0
|
0
|
0
|
74.90
|
|
2025-07-23
|
1
|
0
|
1
|
79.00
|
|
2025-07-22
|
3
|
0
|
3
|
77.30
|
|
2025-07-21
|
0
|
3
|
-3
|
78.80
|
|
2025-07-16
|
1
|
0
|
1
|
78.20
|
|
2025-07-15
|
1
|
2
|
-1
|
78.00
|
|
2025-07-10
|
3
|
0
|
3
|
79.00
|
|
2025-07-09
|
20
|
10
|
10
|
79.10
|
|
2025-07-08
|
4
|
0
|
4
|
80.70
|
|
2025-07-03
|
4
|
1
|
3
|
78.70
|
|
2025-06-30
|
1
|
0
|
1
|
77.10
|
|
2025-06-27
|
0
|
0
|
0
|
78.60
|
|
2025-06-19
|
1
|
0
|
1
|
79.30
|
|
2025-06-16
|
0
|
0
|
0
|
81.20
|
|
2025-05-28
|
0
|
2
|
-2
|
83.50
|
|
2025-05-23
|
0
|
10
|
-10
|
84.10
|
|
2025-05-21
|
0
|
0
|
0
|
85.00
|
|
2025-05-14
|
6
|
0
|
6
|
85.30
|
|
2025-05-12
|
5
|
0
|
5
|
80.00
|
|
2025-05-09
|
16
|
1
|
15
|
80.10
|
|
2025-05-08
|
1
|
0
|
1
|
79.90
|
|
2025-05-06
|
0
|
2
|
-2
|
79.60
|
|
2025-05-02
|
3
|
0
|
3
|
84.30
|
|
2025-04-23
|
3
|
0
|
3
|
78.80
|
|
2025-04-22
|
1
|
3
|
-2
|
77.00
|
|
2025-04-16
|
3
|
0
|
3
|
82.00
|
|
2025-04-11
|
1
|
7
|
-6
|
85.30
|
|
2025-04-08
|
1
|
10
|
-9
|
83.90
|
|
2025-04-02
|
1
|
7
|
-6
|
103.50
|
|
2025-03-31
|
3
|
0
|
3
|
105.00
|
|
2025-03-28
|
34
|
10
|
24
|
107.00
|
|
2025-03-27
|
2
|
0
|
2
|
104.00
|
|
2025-03-18
|
1
|
11
|
-10
|
100.00
|
|
2025-03-14
|
0
|
4
|
-4
|
101.00
|
|
2025-03-12
|
5
|
0
|
5
|
101.00
|
|
2025-03-11
|
6
|
0
|
6
|
102.00
|
|
2025-03-10
|
14
|
0
|
14
|
103.50
|
|
2025-03-03
|
2
|
7
|
-5
|
109.00
|
|
2025-02-27
|
7
|
0
|
7
|
108.00
|
|
2025-02-26
|
9
|
3
|
6
|
107.50
|
|
2025-02-17
|
0
|
2
|
-2
|
100.50
|
|
2025-02-14
|
0
|
2
|
-2
|
101.00
|
|
2025-02-03
|
1
|
0
|
1
|
97.70
|
|
2025-01-22
|
1
|
0
|
1
|
98.60
|
|
2025-01-21
|
1
|
0
|
1
|
98.10
|
|
2025-01-14
|
0
|
0
|
0
|
97.40
|
|
2025-01-08
|
3
|
1
|
2
|
98.30
|
|
2025-01-06
|
2
|
3
|
-1
|
99.90
|
|
2025-01-03
|
1
|
0
|
1
|
99.60
|
|
2024-12-23
|
0
|
4
|
-4
|
99.70
|
|
2024-12-18
|
3
|
0
|
3
|
98.70
|
|
2024-11-26
|
1
|
0
|
1
|
98.60
|
|
2024-11-25
|
0
|
2
|
-2
|
99.30
|
|
2024-11-22
|
1
|
0
|
1
|
98.80
|
|
2024-11-19
|
0
|
1
|
-1
|
99.80
|
|
2024-11-15
|
0
|
4
|
-4
|
98.20
|
|
2024-11-14
|
5
|
0
|
5
|
93.60
|
|
2024-11-13
|
3
|
0
|
3
|
95.20
|
|
2024-11-08
|
1
|
0
|
1
|
100.50
|
|
2024-11-05
|
0
|
0
|
0
|
102.00
|
|
2024-11-04
|
3
|
1
|
2
|
101.50
|
|
2024-10-29
|
3
|
0
|
3
|
102.00
|
|
2024-10-25
|
1
|
0
|
1
|
103.00
|
|
2024-10-22
|
1
|
0
|
1
|
103.50
|
|
2024-10-21
|
4
|
0
|
4
|
105.00
|
|
2024-10-18
|
1
|
0
|
1
|
104.50
|
|
2024-10-14
|
0
|
3
|
-3
|
104.00
|
|
2024-10-08
|
0
|
4
|
-4
|
105.00
|
|
2024-09-12
|
0
|
1
|
-1
|
104.50
|
|
2024-09-09
|
2
|
0
|
2
|
103.50
|
|
2024-09-06
|
0
|
0
|
0
|
105.00
|
|
2024-09-03
|
2
|
0
|
2
|
106.50
|
|
2024-08-29
|
6
|
0
|
6
|
108.50
|
|
2024-08-21
|
2
|
0
|
2
|
112.00
|
|
2024-08-19
|
0
|
0
|
0
|
111.00
|
|
2024-08-09
|
0
|
1
|
-1
|
108.50
|
|
2024-08-05
|
5
|
0
|
5
|
105.50
|
|
2024-07-31
|
1
|
1
|
0
|
110.50
|
|
2024-07-29
|
2
|
0
|
2
|
109.50
|
|
2024-07-23
|
0
|
1
|
-1
|
111.50
|
|
2024-07-22
|
2
|
0
|
2
|
110.00
|
|
2024-07-18
|
3
|
0
|
3
|
113.00
|
|
2024-07-16
|
2
|
0
|
2
|
113.00
|
|
2024-07-15
|
1
|
0
|
1
|
112.50
|
|
2024-07-12
|
0
|
0
|
0
|
112.50
|
|
2024-07-10
|
11
|
5
|
6
|
112.50
|
|
2024-07-09
|
6
|
1
|
5
|
112.50
|
|
2024-07-05
|
0
|
23
|
-23
|
114.50
|
|
2024-07-04
|
2
|
1
|
1
|
115.00
|
|
2024-07-03
|
1
|
0
|
1
|
|
|
2024-07-02
|
1
|
0
|
1
|
115.00
|
|
2024-06-27
|
1
|
0
|
1
|
113.50
|
|
2024-06-26
|
1
|
0
|
1
|
114.00
|
|
2024-06-17
|
0
|
1
|
-1
|
114.00
|
|
2024-06-14
|
2
|
7
|
-5
|
113.00
|
|
2024-06-07
|
1
|
0
|
1
|
115.00
|
| 合計 | 355 | 352 | 3 | |
