| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
4
|
0
|
4
|
15.95
|
|
2026-06-04
|
14
|
3
|
11
|
15.90
|
|
2026-06-03
|
8
|
0
|
8
|
15.90
|
|
2026-06-01
|
8
|
0
|
8
|
15.70
|
|
2026-05-29
|
10
|
0
|
10
|
15.85
|
|
2026-05-28
|
5
|
0
|
5
|
15.70
|
|
2026-05-27
|
0
|
2
|
-2
|
15.85
|
|
2026-05-26
|
20
|
0
|
20
|
15.80
|
|
2026-05-25
|
3
|
0
|
3
|
16.00
|
|
2026-05-22
|
0
|
0
|
0
|
15.70
|
|
2026-05-21
|
6
|
0
|
6
|
15.75
|
|
2026-05-20
|
1
|
0
|
1
|
15.75
|
|
2026-05-18
|
1
|
0
|
1
|
15.90
|
|
2026-05-14
|
2
|
0
|
2
|
15.75
|
|
2026-05-13
|
11
|
0
|
11
|
15.95
|
|
2026-05-12
|
1
|
0
|
1
|
15.90
|
|
2026-05-11
|
4
|
0
|
4
|
15.65
|
|
2026-05-08
|
24
|
0
|
24
|
16.45
|
|
2026-05-07
|
5
|
1
|
4
|
16.20
|
|
2026-05-06
|
5
|
0
|
5
|
16.05
|
|
2026-05-05
|
0
|
0
|
0
|
16.00
|
|
2026-05-04
|
0
|
1
|
-1
|
15.90
|
|
2026-04-30
|
5
|
0
|
5
|
15.85
|
|
2026-04-29
|
0
|
0
|
0
|
15.90
|
|
2026-04-28
|
1
|
0
|
1
|
15.80
|
|
2026-04-24
|
0
|
0
|
0
|
15.75
|
|
2026-04-23
|
1
|
0
|
1
|
15.75
|
|
2026-04-17
|
1
|
0
|
1
|
15.95
|
|
2026-04-16
|
9
|
0
|
9
|
15.90
|
|
2026-04-15
|
9
|
0
|
9
|
15.90
|
|
2026-04-09
|
11
|
0
|
11
|
15.85
|
|
2026-04-08
|
0
|
1
|
-1
|
15.75
|
|
2026-04-07
|
1
|
0
|
1
|
16.00
|
|
2026-04-02
|
0
|
1
|
-1
|
15.85
|
|
2026-04-01
|
0
|
1
|
-1
|
15.65
|
|
2026-03-31
|
1
|
7
|
-6
|
15.65
|
|
2026-03-30
|
1
|
0
|
1
|
15.75
|
|
2026-03-27
|
0
|
0
|
0
|
15.75
|
|
2026-03-25
|
0
|
0
|
0
|
15.75
|
|
2026-03-24
|
0
|
0
|
0
|
15.80
|
|
2026-03-23
|
0
|
2
|
-2
|
15.75
|
|
2026-03-18
|
0
|
2
|
-2
|
15.80
|
|
2026-03-17
|
3
|
4
|
-1
|
15.85
|
|
2026-03-16
|
13
|
8
|
5
|
15.80
|
|
2026-03-13
|
0
|
0
|
0
|
15.80
|
|
2026-03-04
|
0
|
2
|
-2
|
15.70
|
|
2026-03-03
|
1
|
0
|
1
|
15.75
|
|
2026-03-02
|
1
|
2
|
-1
|
15.80
|
|
2026-01-29
|
2
|
0
|
2
|
15.90
|
|
2026-01-28
|
2
|
0
|
2
|
15.80
|
|
2026-01-26
|
6
|
1
|
5
|
16.05
|
|
2026-01-23
|
0
|
1
|
-1
|
16.05
|
|
2026-01-19
|
1
|
0
|
1
|
16.20
|
|
2026-01-09
|
1
|
0
|
1
|
15.80
|
|
2025-12-18
|
0
|
0
|
0
|
15.70
|
|
2025-12-12
|
1
|
0
|
1
|
15.75
|
|
2025-12-08
|
1
|
0
|
1
|
15.90
|
|
2025-12-02
|
0
|
0
|
0
|
15.95
|
|
2025-11-17
|
0
|
0
|
0
|
16.00
|
|
2025-10-29
|
0
|
0
|
0
|
16.35
|
|
2025-10-08
|
0
|
1
|
-1
|
16.70
|
|
2025-10-07
|
0
|
1
|
-1
|
16.65
|
|
2025-10-01
|
0
|
0
|
0
|
16.80
|
|
2025-09-25
|
0
|
1
|
-1
|
17.05
|
|
2025-09-22
|
2
|
11
|
-9
|
18.00
|
|
2025-09-19
|
0
|
0
|
0
|
17.85
|
|
2025-09-18
|
0
|
0
|
0
|
17.85
|
|
2025-09-15
|
0
|
0
|
0
|
17.65
|
|
2025-09-12
|
0
|
2
|
-2
|
17.55
|
|
2025-08-29
|
0
|
1
|
-1
|
18.15
|
|
2025-08-25
|
0
|
1
|
-1
|
18.00
|
|
2025-08-22
|
1
|
0
|
1
|
18.25
|
|
2025-08-19
|
0
|
1
|
-1
|
18.05
|
|
2025-08-13
|
0
|
2
|
-2
|
18.20
|
|
2025-07-17
|
0
|
13
|
-13
|
18.60
|
|
2025-07-15
|
4
|
4
|
0
|
18.30
|
|
2025-07-02
|
0
|
0
|
0
|
16.80
|
|
2025-06-30
|
2
|
0
|
2
|
17.20
|
|
2025-06-24
|
6
|
0
|
6
|
17.00
|
|
2025-06-18
|
0
|
0
|
0
|
16.90
|
|
2025-06-11
|
0
|
3
|
-3
|
17.50
|
|
2025-06-10
|
0
|
0
|
0
|
18.00
|
|
2025-06-05
|
1
|
0
|
1
|
17.25
|
|
2025-06-02
|
0
|
2
|
-2
|
16.85
|
|
2025-05-28
|
2
|
0
|
2
|
16.90
|
|
2025-05-27
|
17
|
8
|
9
|
17.05
|
|
2025-05-22
|
0
|
1
|
-1
|
17.25
|
|
2025-05-20
|
0
|
0
|
0
|
17.30
|
|
2025-05-19
|
0
|
1
|
-1
|
17.40
|
|
2025-05-16
|
0
|
0
|
0
|
17.55
|
|
2025-05-15
|
1
|
0
|
1
|
17.15
|
|
2025-05-08
|
0
|
0
|
0
|
16.90
|
|
2025-04-23
|
0
|
1
|
-1
|
17.05
|
|
2025-04-18
|
0
|
1
|
-1
|
17.25
|
|
2025-04-17
|
0
|
1
|
-1
|
17.10
|
|
2025-04-11
|
0
|
1
|
-1
|
17.25
|
|
2025-04-10
|
2
|
0
|
2
|
17.95
|
|
2025-04-07
|
0
|
0
|
0
|
17.95
|
|
2025-04-01
|
0
|
3
|
-3
|
17.90
|
|
2025-03-31
|
2
|
0
|
2
|
18.00
|
|
2025-03-28
|
7
|
1
|
6
|
18.75
|
|
2025-03-27
|
2
|
1
|
1
|
19.50
|
|
2025-03-25
|
1
|
2
|
-1
|
|
|
2025-03-21
|
4
|
8
|
-4
|
19.70
|
|
2025-03-20
|
1
|
2
|
-1
|
20.10
|
|
2025-03-17
|
2
|
2
|
0
|
19.90
|
|
2025-03-12
|
4
|
0
|
4
|
|
|
2025-03-10
|
0
|
1
|
-1
|
20.15
|
|
2025-03-05
|
1
|
0
|
1
|
20.80
|
|
2025-03-03
|
1
|
2
|
-1
|
20.00
|
|
2025-02-27
|
4
|
1
|
3
|
20.45
|
|
2025-02-26
|
0
|
2
|
-2
|
20.20
|
|
2025-02-24
|
2
|
0
|
2
|
20.30
|
|
2025-02-21
|
10
|
5
|
5
|
20.70
|
|
2025-02-19
|
0
|
1
|
-1
|
19.80
|
|
2025-02-18
|
0
|
0
|
0
|
19.75
|
|
2025-02-14
|
2
|
0
|
2
|
18.95
|
|
2025-01-21
|
0
|
0
|
0
|
18.25
|
|
2025-01-08
|
0
|
0
|
0
|
19.00
|
|
2025-01-03
|
1
|
2
|
-1
|
18.95
|
|
2024-12-26
|
1
|
0
|
1
|
19.75
|
|
2024-12-17
|
0
|
1
|
-1
|
19.30
|
|
2024-12-12
|
5
|
0
|
5
|
20.05
|
|
2024-12-11
|
3
|
0
|
3
|
20.45
|
|
2024-12-06
|
16
|
0
|
16
|
21.60
|
|
2024-12-05
|
4
|
1
|
3
|
23.70
|
|
2024-12-04
|
1
|
0
|
1
|
24.00
|
|
2024-12-03
|
1
|
0
|
1
|
24.10
|
|
2024-11-28
|
0
|
4
|
-4
|
24.25
|
|
2024-11-27
|
0
|
0
|
0
|
24.15
|
|
2024-11-26
|
0
|
2
|
-2
|
24.40
|
|
2024-11-20
|
1
|
0
|
1
|
24.85
|
|
2024-11-18
|
1
|
0
|
1
|
25.30
|
|
2024-11-14
|
1
|
19
|
-18
|
25.80
|
|
2024-11-13
|
7
|
2
|
5
|
25.05
|
|
2024-11-12
|
19
|
14
|
5
|
25.00
|
|
2024-11-11
|
0
|
0
|
0
|
24.70
|
|
2024-11-08
|
1
|
0
|
1
|
25.05
|
|
2024-11-07
|
0
|
1
|
-1
|
25.20
|
|
2024-11-01
|
0
|
1
|
-1
|
25.40
|
|
2024-10-30
|
0
|
1
|
-1
|
25.50
|
|
2024-10-29
|
0
|
1
|
-1
|
25.30
|
|
2024-10-28
|
2
|
0
|
2
|
25.20
|
|
2024-10-25
|
0
|
2
|
-2
|
25.30
|
|
2024-10-24
|
1
|
0
|
1
|
25.40
|
|
2024-10-21
|
4
|
2
|
2
|
25.30
|
|
2024-10-18
|
1
|
0
|
1
|
25.60
|
|
2024-10-16
|
1
|
1
|
0
|
25.50
|
|
2024-10-11
|
1
|
1
|
0
|
25.50
|
|
2024-10-09
|
1
|
0
|
1
|
25.60
|
|
2024-10-08
|
0
|
3
|
-3
|
26.05
|
|
2024-10-07
|
1
|
0
|
1
|
26.20
|
|
2024-10-04
|
0
|
1
|
-1
|
26.05
|
|
2024-10-01
|
1
|
0
|
1
|
25.35
|
|
2024-09-30
|
0
|
1
|
-1
|
26.20
|
|
2024-09-27
|
0
|
1
|
-1
|
26.15
|
|
2024-09-26
|
3
|
0
|
3
|
26.30
|
|
2024-09-25
|
15
|
7
|
8
|
26.80
|
|
2024-09-20
|
5
|
0
|
5
|
25.50
|
|
2024-09-19
|
0
|
1
|
-1
|
25.30
|
|
2024-09-10
|
3
|
0
|
3
|
25.00
|
|
2024-09-09
|
2
|
0
|
2
|
25.65
|
|
2024-09-06
|
1
|
0
|
1
|
26.80
|
|
2024-09-05
|
0
|
2
|
-2
|
27.00
|
|
2024-09-04
|
0
|
0
|
0
|
26.30
|
|
2024-08-29
|
0
|
1
|
-1
|
27.55
|
|
2024-08-19
|
1
|
0
|
1
|
25.95
|
|
2024-08-12
|
2
|
0
|
2
|
25.80
|
|
2024-08-08
|
1
|
0
|
1
|
25.40
|
|
2024-08-05
|
0
|
1
|
-1
|
26.10
|
|
2024-07-29
|
1
|
0
|
1
|
27.15
|
|
2024-07-22
|
0
|
2
|
-2
|
27.85
|
|
2024-07-18
|
1
|
16
|
-15
|
29.10
|
|
2024-07-17
|
2
|
0
|
2
|
29.40
|
|
2024-07-16
|
0
|
2
|
-2
|
29.50
|
|
2024-07-15
|
0
|
0
|
0
|
29.50
|
|
2024-07-12
|
0
|
0
|
0
|
29.50
|
|
2024-07-11
|
1
|
0
|
1
|
29.35
|
|
2024-07-10
|
0
|
0
|
0
|
29.35
|
|
2024-07-02
|
17
|
3
|
14
|
30.00
|
|
2024-07-01
|
0
|
1
|
-1
|
30.60
|
|
2024-06-28
|
2
|
0
|
2
|
30.90
|
|
2024-06-27
|
2
|
0
|
2
|
31.15
|
|
2024-06-26
|
0
|
1
|
-1
|
30.50
|
|
2024-06-25
|
0
|
1
|
-1
|
31.15
|
|
2024-06-24
|
2
|
0
|
2
|
31.50
|
|
2024-06-21
|
2
|
6
|
-4
|
32.40
|
|
2024-06-20
|
8
|
10
|
-2
|
33.00
|
|
2024-06-18
|
25
|
12
|
13
|
33.20
|
|
2024-06-17
|
1
|
5
|
-4
|
35.40
|
|
2024-06-13
|
0
|
3
|
-3
|
29.30
|
|
2024-06-12
|
2
|
1
|
1
|
26.65
|
|
2024-06-11
|
2
|
0
|
2
|
27.20
|
| 合計 | 461 | 263 | 198 | |
