| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
13
|
20
|
-7
|
15.25
|
|
2026-06-02
|
8
|
21
|
-13
|
15.00
|
|
2026-05-29
|
8
|
26
|
-18
|
14.75
|
|
2026-05-28
|
4
|
28
|
-24
|
14.10
|
|
2026-05-25
|
20
|
5
|
15
|
14.45
|
|
2026-05-22
|
3
|
13
|
-10
|
15.05
|
|
2026-05-20
|
3
|
71
|
-68
|
14.60
|
|
2026-05-18
|
10
|
24
|
-14
|
14.50
|
|
2026-05-15
|
16
|
10
|
6
|
14.40
|
|
2026-05-12
|
14
|
21
|
-7
|
14.90
|
|
2026-05-11
|
7
|
30
|
-23
|
14.75
|
|
2026-05-08
|
17
|
8
|
9
|
14.70
|
|
2026-05-05
|
10
|
30
|
-20
|
15.50
|
|
2026-04-30
|
6
|
2
|
4
|
15.20
|
|
2026-04-29
|
13
|
4
|
9
|
14.80
|
|
2026-04-24
|
10
|
2
|
8
|
15.20
|
|
2026-04-21
|
11
|
18
|
-7
|
16.20
|
|
2026-04-15
|
1
|
8
|
-7
|
16.45
|
|
2026-04-10
|
4
|
7
|
-3
|
16.30
|
|
2026-04-09
|
11
|
0
|
11
|
16.35
|
|
2026-04-08
|
1
|
8
|
-7
|
16.85
|
|
2026-04-07
|
4
|
0
|
4
|
16.35
|
|
2026-04-02
|
21
|
3
|
18
|
16.70
|
|
2026-04-01
|
2
|
7
|
-5
|
16.85
|
|
2026-03-26
|
5
|
16
|
-11
|
17.45
|
|
2026-03-25
|
2
|
13
|
-11
|
17.60
|
|
2026-03-20
|
4
|
10
|
-6
|
18.30
|
|
2026-03-19
|
12
|
5
|
7
|
18.45
|
|
2026-03-13
|
92
|
17
|
75
|
19.00
|
|
2026-03-11
|
0
|
30
|
-30
|
17.60
|
|
2026-03-10
|
5
|
2
|
3
|
16.00
|
|
2026-03-06
|
9
|
17
|
-8
|
16.85
|
|
2026-03-05
|
7
|
12
|
-5
|
16.95
|
|
2026-03-04
|
18
|
9
|
9
|
16.50
|
|
2026-03-02
|
9
|
1
|
8
|
18.00
|
|
2026-02-26
|
9
|
14
|
-5
|
18.65
|
|
2026-02-04
|
0
|
4
|
-4
|
19.15
|
|
2026-02-03
|
15
|
9
|
6
|
18.55
|
|
2026-01-27
|
26
|
13
|
13
|
20.90
|
|
2026-01-23
|
27
|
61
|
-34
|
21.30
|
|
2026-01-20
|
96
|
62
|
34
|
21.40
|
|
2026-01-19
|
47
|
84
|
-37
|
22.70
|
|
2026-01-12
|
8
|
38
|
-30
|
16.85
|
|
2026-01-09
|
5
|
3
|
2
|
17.15
|
|
2026-01-07
|
6
|
14
|
-8
|
17.25
|
|
2026-01-05
|
4
|
9
|
-5
|
17.85
|
|
2025-12-31
|
1
|
0
|
1
|
17.90
|
|
2025-12-30
|
7
|
2
|
5
|
18.05
|
|
2025-12-26
|
0
|
5
|
-5
|
18.20
|
|
2025-12-23
|
3
|
2
|
1
|
18.00
|
|
2025-12-22
|
0
|
4
|
-4
|
17.90
|
|
2025-12-19
|
5
|
1
|
4
|
17.75
|
|
2025-12-17
|
12
|
16
|
-4
|
17.75
|
|
2025-12-16
|
3
|
7
|
-4
|
17.30
|
|
2025-12-03
|
2
|
0
|
2
|
17.90
|
|
2025-12-01
|
1
|
0
|
1
|
17.15
|
|
2025-11-27
|
5
|
1
|
4
|
17.40
|
|
2025-11-20
|
2
|
9
|
-7
|
16.35
|
|
2025-11-19
|
3
|
0
|
3
|
16.15
|
|
2025-11-18
|
15
|
1
|
14
|
16.75
|
|
2025-11-14
|
3
|
12
|
-9
|
17.45
|
|
2025-11-13
|
3
|
8
|
-5
|
17.60
|
|
2025-11-11
|
0
|
3
|
-3
|
17.20
|
|
2025-11-10
|
10
|
22
|
-12
|
17.30
|
|
2025-11-07
|
7
|
2
|
5
|
17.75
|
|
2025-11-05
|
6
|
2
|
4
|
17.90
|
|
2025-11-03
|
7
|
1
|
6
|
18.25
|
|
2025-10-30
|
7
|
2
|
5
|
19.00
|
|
2025-10-27
|
0
|
9
|
-9
|
18.70
|
|
2025-10-23
|
5
|
1
|
4
|
18.40
|
|
2025-10-22
|
0
|
7
|
-7
|
18.35
|
|
2025-10-21
|
5
|
0
|
5
|
18.30
|
|
2025-10-15
|
7
|
13
|
-6
|
18.25
|
|
2025-10-14
|
14
|
4
|
10
|
18.30
|
|
2025-10-07
|
11
|
1
|
10
|
19.00
|
|
2025-10-01
|
15
|
22
|
-7
|
19.80
|
|
2025-09-30
|
5
|
1
|
4
|
20.05
|
|
2025-09-26
|
26
|
2
|
24
|
20.10
|
|
2025-09-25
|
10
|
2
|
8
|
20.50
|
|
2025-09-24
|
13
|
5
|
8
|
20.50
|
|
2025-09-22
|
14
|
31
|
-17
|
21.15
|
|
2025-09-17
|
19
|
38
|
-19
|
22.70
|
|
2025-09-16
|
4
|
24
|
-20
|
21.50
|
|
2025-09-09
|
20
|
9
|
11
|
20.70
|
|
2025-09-08
|
41
|
14
|
27
|
20.20
|
|
2025-09-03
|
8
|
16
|
-8
|
20.70
|
|
2025-08-28
|
17
|
33
|
-16
|
20.40
|
|
2025-08-25
|
4
|
1
|
3
|
19.35
|
|
2025-08-22
|
13
|
9
|
4
|
19.00
|
|
2025-08-21
|
1
|
4
|
-3
|
19.35
|
|
2025-08-20
|
6
|
16
|
-10
|
18.95
|
|
2025-08-19
|
8
|
1
|
7
|
19.60
|
|
2025-08-15
|
1
|
5
|
-4
|
19.45
|
|
2025-08-12
|
0
|
6
|
-6
|
18.50
|
|
2025-08-11
|
15
|
2
|
13
|
18.10
|
|
2025-08-08
|
5
|
9
|
-4
|
18.65
|
|
2025-08-07
|
5
|
1
|
4
|
18.75
|
|
2025-08-06
|
8
|
0
|
8
|
18.95
|
|
2025-08-05
|
0
|
5
|
-5
|
19.15
|
|
2025-08-04
|
8
|
0
|
8
|
19.00
|
|
2025-08-01
|
2
|
0
|
2
|
18.70
|
|
2025-07-31
|
8
|
0
|
8
|
18.55
|
|
2025-07-30
|
5
|
1
|
4
|
18.95
|
|
2025-07-29
|
5
|
2
|
3
|
18.95
|
|
2025-07-24
|
1
|
5
|
-4
|
19.10
|
|
2025-07-21
|
5
|
0
|
5
|
18.95
|
|
2025-07-18
|
8
|
0
|
8
|
19.05
|
|
2025-07-16
|
7
|
0
|
7
|
19.05
|
|
2025-07-15
|
2
|
10
|
-8
|
19.30
|
|
2025-07-14
|
3
|
1
|
2
|
19.00
|
|
2025-07-11
|
5
|
1
|
4
|
19.25
|
|
2025-07-10
|
7
|
0
|
7
|
18.90
|
|
2025-07-09
|
2
|
8
|
-6
|
19.25
|
|
2025-07-07
|
0
|
3
|
-3
|
19.40
|
|
2025-07-04
|
10
|
2
|
8
|
19.45
|
|
2025-07-03
|
3
|
1
|
2
|
19.85
|
|
2025-07-02
|
4
|
2
|
2
|
19.65
|
|
2025-06-30
|
4
|
1
|
3
|
19.60
|
|
2025-06-26
|
6
|
3
|
3
|
20.30
|
|
2025-06-24
|
0
|
6
|
-6
|
20.60
|
|
2025-06-20
|
4
|
10
|
-6
|
19.85
|
|
2025-06-19
|
7
|
1
|
6
|
19.95
|
|
2025-06-18
|
0
|
3
|
-3
|
20.60
|
|
2025-06-13
|
7
|
9
|
-2
|
20.60
|
|
2025-06-10
|
0
|
35
|
-35
|
21.05
|
|
2025-06-06
|
4
|
8
|
-4
|
21.55
|
|
2025-06-05
|
11
|
5
|
6
|
21.45
|
|
2025-06-04
|
5
|
0
|
5
|
21.50
|
|
2025-06-03
|
4
|
8
|
-4
|
21.40
|
|
2025-05-29
|
3
|
0
|
3
|
22.20
|
|
2025-05-26
|
6
|
5
|
1
|
22.60
|
|
2025-05-23
|
7
|
1
|
6
|
22.80
|
|
2025-05-22
|
18
|
0
|
18
|
23.20
|
|
2025-05-21
|
4
|
1
|
3
|
23.65
|
|
2025-05-20
|
7
|
1
|
6
|
23.40
|
|
2025-05-19
|
3
|
0
|
3
|
23.65
|
|
2025-05-16
|
7
|
0
|
7
|
23.70
|
|
2025-05-15
|
10
|
0
|
10
|
23.70
|
|
2025-05-14
|
4
|
11
|
-7
|
24.00
|
|
2025-05-12
|
14
|
32
|
-18
|
24.55
|
|
2025-05-09
|
3
|
0
|
3
|
23.35
|
|
2025-05-08
|
0
|
3
|
-3
|
23.60
|
|
2025-05-06
|
8
|
2
|
6
|
24.10
|
|
2025-05-02
|
4
|
21
|
-17
|
24.45
|
|
2025-04-30
|
49
|
31
|
18
|
23.40
|
|
2025-04-28
|
2
|
9
|
-7
|
22.50
|
|
2025-04-25
|
0
|
3
|
-3
|
22.25
|
|
2025-04-24
|
3
|
0
|
3
|
22.20
|
|
2025-04-23
|
0
|
2
|
-2
|
22.60
|
|
2025-04-18
|
20
|
27
|
-7
|
23.40
|
|
2025-04-17
|
17
|
6
|
11
|
23.10
|
|
2025-04-16
|
17
|
3
|
14
|
23.75
|
|
2025-04-15
|
3
|
11
|
-8
|
24.75
|
|
2025-04-11
|
47
|
67
|
-20
|
22.55
|
|
2025-04-10
|
69
|
51
|
18
|
23.20
|
|
2025-04-07
|
2
|
1
|
1
|
25.95
|
|
2025-03-31
|
10
|
1
|
9
|
27.30
|
|
2025-03-27
|
2
|
10
|
-8
|
31.15
|
|
2025-03-10
|
1
|
18
|
-17
|
32.35
|
|
2025-02-26
|
5
|
101
|
-96
|
34.60
|
|
2025-02-25
|
4
|
18
|
-14
|
35.55
|
|
2025-02-24
|
43
|
22
|
21
|
35.95
|
|
2025-02-17
|
14
|
32
|
-18
|
35.50
|
|
2025-02-10
|
2
|
7
|
-5
|
30.60
|
|
2025-02-04
|
0
|
11
|
-11
|
29.95
|
|
2025-01-15
|
10
|
18
|
-8
|
30.50
|
|
2025-01-14
|
6
|
2
|
4
|
30.35
|
|
2025-01-13
|
107
|
41
|
66
|
29.95
|
|
2025-01-08
|
19
|
11
|
8
|
31.25
|
|
2025-01-07
|
26
|
10
|
16
|
32.60
|
|
2025-01-06
|
0
|
4
|
-4
|
33.20
|
|
2024-12-30
|
1
|
14
|
-13
|
33.35
|
|
2024-12-24
|
3
|
7
|
-4
|
33.10
|
|
2024-12-19
|
5
|
18
|
-13
|
32.60
|
|
2024-12-18
|
3
|
8
|
-5
|
33.10
|
|
2024-12-17
|
19
|
8
|
11
|
33.40
|
|
2024-12-16
|
15
|
32
|
-17
|
32.55
|
|
2024-12-12
|
5
|
25
|
-20
|
34.40
|
|
2024-12-09
|
18
|
5
|
13
|
36.20
|
|
2024-12-06
|
3
|
9
|
-6
|
37.40
|
|
2024-12-05
|
19
|
4
|
15
|
37.20
|
|
2024-12-04
|
14
|
5
|
9
|
37.55
|
|
2024-12-03
|
0
|
7
|
-7
|
37.95
|
|
2024-12-02
|
14
|
10
|
4
|
37.95
|
|
2024-11-28
|
15
|
53
|
-38
|
38.05
|
|
2024-11-25
|
38
|
22
|
16
|
39.10
|
|
2024-11-22
|
373
|
266
|
107
|
39.25
|
|
2024-11-21
|
17
|
88
|
-71
|
40.40
|
|
2024-11-20
|
18
|
61
|
-43
|
36.75
|
|
2024-11-19
|
14
|
27
|
-13
|
36.70
|
|
2024-11-18
|
37
|
20
|
17
|
36.15
|
|
2024-11-15
|
37
|
70
|
-33
|
37.15
|
|
2024-11-13
|
51
|
42
|
9
|
36.95
|
|
2024-11-08
|
66
|
81
|
-15
|
38.10
|
|
2024-11-06
|
20
|
10
|
10
|
39.00
|
|
2024-11-04
|
93
|
70
|
23
|
38.60
|
|
2024-11-01
|
63
|
47
|
16
|
39.40
|
|
2024-10-25
|
48
|
67
|
-19
|
40.15
|
|
2024-10-24
|
50
|
65
|
-15
|
40.30
|
|
2024-10-23
|
72
|
53
|
19
|
41.40
|
|
2024-10-21
|
46
|
71
|
-25
|
42.20
|
|
2024-10-18
|
77
|
54
|
23
|
42.70
|
|
2024-10-17
|
33
|
49
|
-16
|
44.15
|
|
2024-10-14
|
156
|
192
|
-36
|
46.35
|
|
2024-10-11
|
135
|
167
|
-32
|
44.35
|
|
2024-10-09
|
76
|
104
|
-28
|
46.65
|
|
2024-10-01
|
120
|
103
|
17
|
54.40
|
|
2024-09-30
|
65
|
53
|
12
|
54.70
|
|
2024-09-27
|
94
|
123
|
-29
|
54.60
|
|
2024-09-23
|
42
|
69
|
-27
|
56.40
|
|
2024-09-19
|
1243
|
1083
|
160
|
69.50
|
|
2024-09-11
|
244
|
269
|
-25
|
58.80
|
|
2024-09-10
|
548
|
470
|
78
|
60.20
|
|
2024-09-09
|
118
|
183
|
-65
|
61.00
|
|
2024-09-06
|
259
|
349
|
-90
|
63.90
|
|
2024-09-05
|
303
|
369
|
-66
|
66.90
|
|
2024-09-04
|
213
|
251
|
-38
|
69.10
|
|
2024-09-02
|
433
|
389
|
44
|
74.50
|
|
2024-08-30
|
764
|
651
|
113
|
80.80
|
|
2024-08-29
|
737
|
589
|
148
|
82.00
|
|
2024-08-27
|
726
|
652
|
74
|
79.10
|
|
2024-08-26
|
884
|
724
|
160
|
75.10
|
|
2024-08-23
|
1072
|
805
|
267
|
78.60
|
|
2024-08-22
|
630
|
685
|
-55
|
85.90
|
|
2024-08-16
|
304
|
375
|
-71
|
83.10
|
|
2024-08-15
|
308
|
406
|
-98
|
79.30
|
|
2024-08-14
|
1059
|
880
|
179
|
78.00
|
|
2024-08-12
|
720
|
497
|
223
|
70.30
|
|
2024-08-09
|
299
|
364
|
-65
|
78.10
|
|
2024-08-06
|
319
|
460
|
-141
|
58.80
|
|
2024-08-05
|
125
|
74
|
51
|
65.30
|
|
2024-08-02
|
864
|
772
|
92
|
72.50
|
|
2024-07-30
|
208
|
271
|
-63
|
59.80
|
|
2024-07-29
|
220
|
190
|
30
|
54.40
|
|
2024-07-26
|
117
|
82
|
35
|
52.00
|
|
2024-07-22
|
323
|
286
|
37
|
51.60
|
|
2024-07-19
|
275
|
212
|
63
|
53.90
|
|
2024-07-17
|
312
|
184
|
128
|
52.20
|
|
2024-07-11
|
87
|
125
|
-38
|
44.80
|
|
2024-07-04
|
8
|
35
|
-27
|
39.85
|
|
2024-07-02
|
14
|
5
|
9
|
40.10
|
|
2024-06-28
|
5
|
18
|
-13
|
39.85
|
|
2024-06-27
|
14
|
3
|
11
|
39.65
|
|
2024-06-21
|
45
|
24
|
21
|
39.70
|
|
2024-06-19
|
29
|
14
|
15
|
40.75
|
|
2024-06-18
|
17
|
66
|
-49
|
41.50
|
|
2024-06-11
|
262
|
162
|
100
|
43.15
|
|
2024-06-06
|
207
|
107
|
100
|
45.00
|
| 合計 | 18028 | 17179 | 849 | |
