| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
7
|
2
|
5
|
30.10
|
|
2026-06-04
|
1
|
3
|
-2
|
30.20
|
|
2026-06-03
|
3
|
12
|
-9
|
30.15
|
|
2026-06-01
|
9
|
29
|
-20
|
30.20
|
|
2026-05-27
|
10
|
15
|
-5
|
28.70
|
|
2026-05-20
|
0
|
12
|
-12
|
27.85
|
|
2026-05-19
|
3
|
0
|
3
|
28.00
|
|
2026-05-13
|
2
|
23
|
-21
|
29.45
|
|
2026-05-08
|
3
|
0
|
3
|
31.00
|
|
2026-04-30
|
4
|
0
|
4
|
30.60
|
|
2026-04-29
|
1
|
12
|
-11
|
30.85
|
|
2026-04-27
|
9
|
2
|
7
|
30.65
|
|
2026-04-23
|
6
|
1
|
5
|
30.15
|
|
2026-04-21
|
3
|
8
|
-5
|
30.65
|
|
2026-04-15
|
0
|
5
|
-5
|
30.40
|
|
2026-04-14
|
10
|
24
|
-14
|
30.35
|
|
2026-04-13
|
3
|
10
|
-7
|
30.30
|
|
2026-04-09
|
16
|
6
|
10
|
29.45
|
|
2026-04-02
|
4
|
0
|
4
|
29.60
|
|
2026-03-31
|
2
|
13
|
-11
|
29.30
|
|
2026-03-30
|
1
|
9
|
-8
|
30.20
|
|
2026-03-27
|
18
|
4
|
14
|
30.40
|
|
2026-03-20
|
1
|
5
|
-4
|
30.80
|
|
2026-03-19
|
5
|
11
|
-6
|
31.30
|
|
2026-03-18
|
13
|
1
|
12
|
31.60
|
|
2026-03-12
|
27
|
51
|
-24
|
31.25
|
|
2026-03-11
|
15
|
2
|
13
|
34.70
|
|
2026-03-10
|
32
|
14
|
18
|
35.30
|
|
2026-03-04
|
8
|
1
|
7
|
32.50
|
|
2026-03-03
|
24
|
11
|
13
|
34.70
|
|
2026-02-26
|
30
|
48
|
-18
|
34.80
|
|
2026-02-25
|
14
|
25
|
-11
|
34.50
|
|
2026-02-24
|
94
|
54
|
40
|
33.95
|
|
2026-02-11
|
0
|
13
|
-13
|
31.35
|
|
2026-02-04
|
4
|
0
|
4
|
28.85
|
|
2026-01-23
|
0
|
5
|
-5
|
30.10
|
|
2026-01-22
|
3
|
14
|
-11
|
29.90
|
|
2026-01-19
|
25
|
13
|
12
|
31.75
|
|
2026-01-16
|
31
|
4
|
27
|
31.45
|
|
2026-01-12
|
1
|
20
|
-19
|
27.95
|
|
2026-01-08
|
3
|
0
|
3
|
28.00
|
|
2025-12-30
|
6
|
1
|
5
|
28.95
|
|
2025-12-26
|
0
|
3
|
-3
|
29.65
|
|
2025-12-22
|
6
|
3
|
3
|
29.30
|
|
2025-12-12
|
21
|
37
|
-16
|
33.10
|
|
2025-12-10
|
26
|
4
|
22
|
30.35
|
|
2025-12-02
|
1
|
0
|
1
|
28.05
|
|
2025-12-01
|
2
|
60
|
-58
|
27.90
|
|
2025-11-27
|
0
|
3
|
-3
|
28.90
|
|
2025-11-20
|
0
|
6
|
-6
|
28.10
|
|
2025-11-18
|
3
|
30
|
-27
|
28.45
|
|
2025-11-07
|
6
|
18
|
-12
|
39.60
|
|
2025-11-04
|
66
|
19
|
47
|
38.15
|
|
2025-10-29
|
1
|
6
|
-5
|
34.30
|
|
2025-10-28
|
0
|
2
|
-2
|
34.10
|
|
2025-10-22
|
1
|
0
|
1
|
33.25
|
|
2025-10-17
|
0
|
0
|
0
|
33.65
|
|
2025-10-14
|
1
|
0
|
1
|
32.90
|
|
2025-10-09
|
0
|
3
|
-3
|
33.55
|
|
2025-10-08
|
1
|
0
|
1
|
34.00
|
|
2025-10-02
|
0
|
1
|
-1
|
33.40
|
|
2025-09-30
|
1
|
0
|
1
|
33.50
|
|
2025-09-24
|
16
|
0
|
16
|
35.40
|
|
2025-09-23
|
20
|
0
|
20
|
34.50
|
|
2025-09-22
|
0
|
0
|
0
|
33.15
|
|
2025-09-19
|
1
|
0
|
1
|
33.20
|
|
2025-09-18
|
1
|
2
|
-1
|
33.30
|
|
2025-09-17
|
0
|
1
|
-1
|
33.15
|
|
2025-09-08
|
0
|
3
|
-3
|
34.00
|
|
2025-09-05
|
0
|
2
|
-2
|
33.85
|
|
2025-09-04
|
0
|
13
|
-13
|
33.95
|
|
2025-09-01
|
0
|
8
|
-8
|
33.80
|
|
2025-08-29
|
0
|
8
|
-8
|
33.80
|
|
2025-08-28
|
0
|
5
|
-5
|
33.70
|
|
2025-08-27
|
11
|
5
|
6
|
33.50
|
|
2025-08-26
|
25
|
1
|
24
|
33.90
|
|
2025-08-25
|
25
|
2
|
23
|
32.80
|
|
2025-08-22
|
0
|
2
|
-2
|
32.50
|
|
2025-08-21
|
0
|
2
|
-2
|
32.20
|
|
2025-08-20
|
4
|
1
|
3
|
32.20
|
|
2025-08-19
|
1
|
4
|
-3
|
32.95
|
|
2025-08-18
|
1
|
2
|
-1
|
33.00
|
|
2025-08-11
|
1
|
0
|
1
|
35.60
|
|
2025-08-07
|
3
|
0
|
3
|
35.75
|
|
2025-08-06
|
0
|
2
|
-2
|
35.55
|
|
2025-08-05
|
1
|
0
|
1
|
34.60
|
|
2025-08-01
|
0
|
6
|
-6
|
34.45
|
|
2025-07-31
|
0
|
1
|
-1
|
34.40
|
|
2025-07-29
|
3
|
1
|
2
|
34.35
|
|
2025-07-28
|
0
|
1
|
-1
|
34.95
|
|
2025-07-25
|
0
|
4
|
-4
|
34.35
|
|
2025-07-17
|
1
|
2
|
-1
|
35.50
|
|
2025-07-16
|
1
|
0
|
1
|
35.80
|
|
2025-07-14
|
4
|
0
|
4
|
35.85
|
|
2025-07-08
|
23
|
19
|
4
|
34.70
|
|
2025-07-07
|
7
|
0
|
7
|
35.85
|
|
2025-07-01
|
4
|
0
|
4
|
37.70
|
|
2025-06-30
|
0
|
54
|
-54
|
37.30
|
|
2025-06-27
|
3
|
0
|
3
|
37.85
|
|
2025-06-26
|
3
|
5
|
-2
|
38.00
|
|
2025-06-25
|
8
|
1
|
7
|
38.25
|
|
2025-06-24
|
7
|
1
|
6
|
38.60
|
|
2025-06-23
|
8
|
5
|
3
|
38.20
|
|
2025-06-19
|
14
|
7
|
7
|
38.10
|
|
2025-06-18
|
11
|
1
|
10
|
38.60
|
|
2025-06-16
|
0
|
9
|
-9
|
39.00
|
|
2025-06-12
|
1
|
24
|
-23
|
38.85
|
|
2025-06-11
|
8
|
21
|
-13
|
36.75
|
|
2025-06-09
|
7
|
0
|
7
|
35.45
|
|
2025-06-06
|
0
|
0
|
0
|
34.25
|
|
2025-06-04
|
0
|
2
|
-2
|
34.05
|
|
2025-06-03
|
0
|
1
|
-1
|
34.00
|
|
2025-05-13
|
0
|
29
|
-29
|
34.10
|
|
2025-05-05
|
59
|
5
|
54
|
30.85
|
|
2025-04-24
|
5
|
0
|
5
|
28.80
|
|
2025-04-21
|
6
|
0
|
6
|
28.45
|
|
2025-04-18
|
0
|
0
|
0
|
29.30
|
|
2025-04-11
|
7
|
0
|
7
|
29.25
|
|
2025-04-07
|
1
|
0
|
1
|
31.05
|
|
2025-04-02
|
0
|
0
|
0
|
34.45
|
|
2025-03-28
|
12
|
1
|
11
|
34.25
|
|
2025-03-27
|
1
|
0
|
1
|
34.95
|
|
2025-03-25
|
2
|
0
|
2
|
|
|
2025-03-21
|
2
|
42
|
-40
|
35.10
|
|
2025-03-20
|
16
|
0
|
16
|
35.00
|
|
2025-03-19
|
4
|
0
|
4
|
34.90
|
|
2025-03-13
|
6
|
0
|
6
|
34.50
|
|
2025-03-12
|
8
|
3
|
5
|
|
|
2025-03-11
|
17
|
1
|
16
|
35.30
|
|
2025-03-10
|
42
|
0
|
42
|
34.55
|
|
2025-03-07
|
20
|
0
|
20
|
35.40
|
|
2025-03-06
|
5
|
1
|
4
|
35.65
|
|
2025-03-04
|
7
|
1
|
6
|
35.90
|
|
2025-02-27
|
2
|
9
|
-7
|
37.10
|
|
2025-02-10
|
1
|
0
|
1
|
33.15
|
|
2025-02-05
|
0
|
5
|
-5
|
33.30
|
|
2024-12-09
|
6
|
0
|
6
|
38.00
|
|
2024-11-28
|
4
|
22
|
-18
|
39.40
|
|
2024-11-26
|
1
|
6
|
-5
|
38.10
|
|
2024-11-20
|
2
|
21
|
-19
|
37.15
|
|
2024-11-19
|
1
|
4
|
-3
|
37.55
|
|
2024-11-12
|
5
|
10
|
-5
|
40.15
|
|
2024-11-11
|
3
|
0
|
3
|
40.90
|
|
2024-11-07
|
0
|
1
|
-1
|
39.60
|
|
2024-10-29
|
3
|
0
|
3
|
38.75
|
|
2024-10-24
|
5
|
1
|
4
|
39.05
|
|
2024-10-23
|
6
|
0
|
6
|
39.65
|
|
2024-09-25
|
2
|
0
|
2
|
42.15
|
|
2024-09-24
|
1
|
2
|
-1
|
41.65
|
|
2024-09-12
|
2
|
0
|
2
|
40.75
|
|
2024-09-06
|
3
|
0
|
3
|
41.05
|
|
2024-09-02
|
3
|
0
|
3
|
46.00
|
|
2024-08-30
|
0
|
4
|
-4
|
46.85
|
|
2024-08-27
|
3
|
0
|
3
|
45.35
|
|
2024-08-19
|
72
|
52
|
20
|
48.55
|
|
2024-07-31
|
0
|
0
|
0
|
45.30
|
|
2024-07-29
|
1
|
0
|
1
|
44.40
|
|
2024-07-26
|
1
|
2
|
-1
|
45.30
|
|
2024-07-23
|
0
|
0
|
0
|
45.40
|
|
2024-07-22
|
16
|
2
|
14
|
44.50
|
|
2024-07-18
|
2
|
0
|
2
|
48.90
|
|
2024-07-15
|
0
|
0
|
0
|
49.65
|
|
2024-07-10
|
0
|
0
|
0
|
49.90
|
|
2024-07-09
|
0
|
5
|
-5
|
49.90
|
|
2024-07-08
|
0
|
2
|
-2
|
50.90
|
|
2024-07-05
|
0
|
0
|
0
|
50.30
|
|
2024-07-04
|
0
|
2
|
-2
|
50.10
|
|
2024-07-03
|
0
|
2
|
-2
|
|
|
2024-07-01
|
1
|
0
|
1
|
48.35
|
|
2024-06-28
|
0
|
0
|
0
|
49.55
|
|
2024-06-27
|
1
|
0
|
1
|
48.70
|
|
2024-06-26
|
0
|
1
|
-1
|
49.55
|
|
2024-06-25
|
1
|
0
|
1
|
49.25
|
|
2024-06-21
|
0
|
0
|
0
|
50.60
|
|
2024-06-20
|
0
|
1
|
-1
|
50.60
|
|
2024-06-19
|
0
|
2
|
-2
|
50.10
|
|
2024-06-18
|
0
|
0
|
0
|
49.60
|
|
2024-06-17
|
3
|
0
|
3
|
49.90
|
|
2024-06-14
|
0
|
1
|
-1
|
50.50
|
|
2024-06-13
|
1
|
0
|
1
|
50.30
|
|
2024-06-11
|
2
|
0
|
2
|
50.80
|
|
2024-06-07
|
0
|
2
|
-2
|
52.10
|
| 合計 | 1184 | 1148 | 36 | |
